Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mithril | MITHGBP | 암호화폐 | 83,373,266 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000055 | 0.05% | 0.10726 | 0.091937 | 0.561838 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.107283 | 0.107904 | 0.107165 | 0.107205 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:32:56 | 145.00 | 0.02687 | GBP |
MITHGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MITHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.10725 | 0.000384 | 0.36% | 0.107118 | 0.108069 | 0.105451 | 0.00 |
| 05 5월(5) 2024 | 0.106866 | 0.001423 | 1.35% | 0.105269 | 0.107726 | 0.104863 | 0.00 |
| 04 5월(5) 2024 | 0.105443 | 0.006365 | 6.42% | 0.099021 | 0.106097 | 0.098532 | 0.00 |
| 03 5월(5) 2024 | 0.099078 | 0.001203 | 1.23% | 0.097828 | 0.099993 | 0.095612 | 0.00 |
| 02 5월(5) 2024 | 0.097875 | -0.004029 | -3.95% | 0.101945 | 0.102158 | 0.095171 | 0.00 |
| 01 5월(5) 2024 | 0.101904 | 0.096822 | 1,905.11% | 0.106756 | 0.10819 | 0.099638 | 0.00 |
| 30 4월(4) 2024 | 0.005082 | -0.100645 | -95.19% | 0.110299 | 0.114356 | 0.004944 | 0.00 |
| 29 4월(4) 2024 | 0.105727 | -0.000092 | -0.09% | 0.105627 | 0.107262 | 0.105338 | 0.00 |
| 28 4월(4) 2024 | 0.105819 | -0.001388 | -1.29% | 0.107202 | 0.107409 | 0.105113 | 0.00 |
| 27 4월(4) 2024 | 0.107207 | -0.001036 | -0.96% | 0.108268 | 0.108775 | 0.106555 | 0.00 |
| 26 4월(4) 2024 | 0.108244 | -0.000079 | -0.07% | 0.108376 | 0.109494 | 0.105822 | 0.00 |
| 25 4월(4) 2024 | 0.108323 | -0.003656 | -3.26% | 0.112339 | 0.113056 | 0.107296 | 0.00 |
| 24 4월(4) 2024 | 0.111979 | 0.106561 | 1,967.09% | 0.113579 | 0.114188 | 0.111441 | 0.00 |
| 23 4월(4) 2024 | 0.005417 | -0.104855 | -95.09% | 0.110299 | 0.11167 | 0.005332 | 0.00 |
| 22 4월(4) 2024 | 0.110273 | -0.000024 | -0.02% | 0.110299 | 0.11167 | 0.109318 | 0.00 |
| 21 4월(4) 2024 | 0.110296 | 0.001498 | 1.38% | 0.108521 | 0.111198 | 0.107491 | 0.00 |
| 20 4월(4) 2024 | 0.108799 | 0.001508 | 1.41% | 0.106985 | 0.110468 | 0.101538 | 0.00 |
| 19 4월(4) 2024 | 0.10729 | 0.003804 | 3.68% | 0.103648 | 0.108102 | 0.102434 | 0.00 |
| 18 4월(4) 2024 | 0.103486 | -0.004189 | -3.89% | 0.107706 | 0.108921 | 0.10102 | 0.00 |
| 17 4월(4) 2024 | 0.107676 | 0.102581 | 2,013.43% | 0.106962 | 0.10856 | 0.104408 | 0.00 |
| 16 4월(4) 2024 | 0.005095 | -0.106 | -95.41% | 0.110093 | 0.111407 | 0.005032 | 0.00 |
| 15 4월(4) 2024 | 0.111095 | 0.000343 | 0.31% | 0.110093 | 0.111521 | 0.106417 | 0.00 |
| 14 4월(4) 2024 | 0.110752 | -0.003035 | -2.67% | 0.113784 | 0.115152 | 0.105355 | 0.00 |
| 13 4월(4) 2024 | 0.113787 | -0.003426 | -2.92% | 0.117452 | 0.119429 | 0.111597 | 0.00 |
| 12 4월(4) 2024 | 0.117213 | -0.000862 | -0.73% | 0.117997 | 0.119175 | 0.116599 | 0.00 |
| 11 4월(4) 2024 | 0.118075 | 0.003533 | 3.08% | 0.114546 | 0.118945 | 0.112765 | 0.00 |
| 10 4월(4) 2024 | 0.114542 | 0.108893 | 1,927.54% | 0.118517 | 0.118598 | 0.113268 | 0.00 |
| 09 4월(4) 2024 | 0.005649 | -0.109237 | -95.08% | 0.109681 | 0.11173 | 0.005494 | 0.00 |
| 08 4월(4) 2024 | 0.114887 | 0.000835 | 0.73% | 0.113917 | 0.116015 | 0.113893 | 0.00 |
| 07 4월(4) 2024 | 0.114051 | 0.001458 | 1.29% | 0.112277 | 0.115232 | 0.111894 | 0.00 |
