Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mithril | MITHEUR | 암호화폐 | 74,627,053 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001816 | -1.59% | 0.1123 | 0.096257 | 0.588238 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.114455 | 0.114455 | 0.111744 | 0.114116 | 0.002356 - 0.057531 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:32:56 | 145.00 | 0.032283 | EUR |
MITHEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.054577 | 0.057531 | 0.002356 | 11,546.77 | 0.057724 | 105.77% |
| 3년 | 0.10557 | 0.159955 | 0.001525 | 47,303,824.72 | 0.00673 | 6.38% |
| 5년 | 0.038092 | 0.349352 | 0.00013 | 98,051,418.31 | 0.074208 | 194.81% |
MITHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.114478 | -0.005407 | -4.51% | 0.119377 | 0.119608 | 0.111513 | 0.00 |
| 01 5월(5) 2024 | 0.119885 | 0.11393 | 1,913.25% | 0.125 | 0.126687 | 0.116602 | 0.00 |
| 30 4월(4) 2024 | 0.005955 | -0.117653 | -95.18% | 0.125005 | 0.129091 | 0.002356 | 0.00 |
| 29 4월(4) 2024 | 0.123608 | -0.001019 | -0.82% | 0.124778 | 0.126273 | 0.123321 | 0.00 |
| 28 4월(4) 2024 | 0.124627 | -0.000711 | -0.57% | 0.125241 | 0.125376 | 0.122909 | 0.00 |
| 27 4월(4) 2024 | 0.125338 | -0.000952 | -0.75% | 0.126329 | 0.127036 | 0.12452 | 0.00 |
| 26 4월(4) 2024 | 0.12629 | 0.000027 | 0.02% | 0.126207 | 0.127759 | 0.123396 | 0.00 |
| 25 4월(4) 2024 | 0.126263 | -0.004012 | -3.08% | 0.130625 | 0.131616 | 0.124859 | 0.00 |
| 24 4월(4) 2024 | 0.130274 | 0.123996 | 1,975.10% | 0.131672 | 0.132369 | 0.12959 | 0.00 |
| 23 4월(4) 2024 | 0.006278 | -0.12202 | -95.11% | 0.125005 | 0.129091 | 0.002356 | 0.00 |
| 22 4월(4) 2024 | 0.128298 | 0.000142 | 0.11% | 0.127844 | 0.129787 | 0.12685 | 0.00 |
| 21 4월(4) 2024 | 0.128156 | 0.001795 | 1.42% | 0.125624 | 0.129111 | 0.124613 | 0.00 |
| 20 4월(4) 2024 | 0.126361 | 0.000999 | 0.80% | 0.125005 | 0.129091 | 0.118717 | 0.00 |
| 19 4월(4) 2024 | 0.125361 | 0.004503 | 3.73% | 0.120983 | 0.126176 | 0.11969 | 0.00 |
| 18 4월(4) 2024 | 0.120859 | -0.005151 | -4.09% | 0.126247 | 0.127525 | 0.117946 | 0.00 |
| 17 4월(4) 2024 | 0.126009 | 0.120039 | 2,010.59% | 0.125492 | 0.127073 | 0.122056 | 0.00 |
| 16 4월(4) 2024 | 0.00597 | -0.123668 | -95.39% | 0.137633 | 0.139218 | 0.0059 | 0.00 |
| 15 4월(4) 2024 | 0.129638 | 0.000147 | 0.11% | 0.127703 | 0.132315 | 0.123826 | 0.00 |
| 14 4월(4) 2024 | 0.129491 | -0.003407 | -2.56% | 0.13305 | 0.135076 | 0.123091 | 0.00 |
| 13 4월(4) 2024 | 0.132898 | -0.004267 | -3.11% | 0.137294 | 0.139721 | 0.130082 | 0.00 |
| 12 4월(4) 2024 | 0.137165 | -0.000729 | -0.53% | 0.137633 | 0.139218 | 0.13631 | 0.00 |
| 11 4월(4) 2024 | 0.137894 | 0.003952 | 2.95% | 0.133826 | 0.138928 | 0.131342 | 0.00 |
| 10 4월(4) 2024 | 0.133942 | 0.127353 | 1,932.69% | 0.138418 | 0.138586 | 0.13226 | 0.00 |
| 09 4월(4) 2024 | 0.006589 | -0.12804 | -95.11% | 0.132835 | 0.133191 | 0.006431 | 0.00 |
| 08 4월(4) 2024 | 0.13463 | 0.000854 | 0.64% | 0.133549 | 0.136202 | 0.133549 | 0.00 |
| 07 4월(4) 2024 | 0.133776 | 0.001948 | 1.48% | 0.131359 | 0.134937 | 0.130826 | 0.00 |
| 06 4월(4) 2024 | 0.131828 | -0.000865 | -0.65% | 0.132835 | 0.133191 | 0.128424 | 0.00 |
| 05 4월(4) 2024 | 0.132693 | 0.00437 | 3.41% | 0.127847 | 0.133919 | 0.126292 | 0.00 |
| 04 4월(4) 2024 | 0.128323 | 0.000495 | 0.39% | 0.127959 | 0.13005 | 0.126143 | 0.00 |
| 03 4월(4) 2024 | 0.127828 | 0.121327 | 1,866.12% | 0.136278 | 0.136278 | 0.126202 | 0.00 |
