Mithril Historical Data - MITHETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Mithril (암호화폐:MITHETH)
Mithril (암호화폐:MITHETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mithril	MITHETH	암호화폐	85,700,782	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000025	0.00000024	0.00000025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000025	0.00000025	0.00000025	0.00000025	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:08:33	5,918.68	0.00000025	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.021518	86,073.74	MITH	MITHEUR	MITHGBP	MITHBTC

MITHETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MITHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000025	12,228,254.00
15 5월(5) 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000025	12,901,775.00
14 5월(5) 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000025	8,070,188.00
13 5월(5) 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000026	11,871,346.00
12 5월(5) 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000026	4,771,316.00
11 5월(5) 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000025	3,759,357.00
10 5월(5) 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000025	9,747,137.00
09 5월(5) 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000026	0.00000025	11,864,286.00
08 5월(5) 2024	0.00000025	0.00	0.00%	0.00000025	0.00000026	0.00000024	8,275,251.00
07 5월(5) 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000026	0.00000024	6,918,766.00
06 5월(5) 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000022	6,999,118.00
05 5월(5) 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000026	0.00000023	9,747,535.00
04 5월(5) 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000025	0.00000023	790,394.00
03 5월(5) 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000023	3,588,780.00
02 5월(5) 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000023	11,396,254.00
01 5월(5) 2024	0.00000023	-0.00000003	-11.54%	0.00000026	0.00000026	0.00000023	10,657,991.00
30 4월(4) 2024	0.00000026	0.00000003	13.04%	0.00000033	0.00002	0.00000020	10,596,282.00
29 4월(4) 2024	0.00000023	0.00000004	21.05%	0.00000019	0.00000031	0.00000019	8,524,039.00
28 4월(4) 2024	0.00000019	-0.00000002	-9.52%	0.00000021	0.00000021	0.00000019	8,671,352.00
27 4월(4) 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	9,430,284.00
26 4월(4) 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000023	0.00000021	8,337,512.00
25 4월(4) 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000022	12,701,190.00
24 4월(4) 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000022	12,189,967.00
23 4월(4) 2024	0.00000023	-0.00000001	-4.17%	0.00000023	0.00000024	0.00000021	10,513,090.00
22 4월(4) 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000023	13,263,944.00
21 4월(4) 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000025	0.00000023	11,306,823.00
20 4월(4) 2024	0.00000023	-0.00000002	-8.00%	0.00000025	0.00000025	0.00000021	8,323,466.00
19 4월(4) 2024	0.00000025	0.00000004	19.05%	0.00000021	0.00000025	0.00000021	6,770,205.00
18 4월(4) 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000022	0.00000020	4,118,463.00
17 4월(4) 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	10,260,404.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관