Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MIS | MISSUST | 암호화폐 | 60,521 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000903 | 0.44% | 0.204447 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.203544 | 0.204447 | 0.203544 | 0.203544 | 0.127724 - 0.621704 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 12:50:11 | 1.97 | 0.204447 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.403503 | 1.97 | MISS | |||
MISSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.197222 | 0.203544 | 0.197222 | 41.38 | 0.007225 | 3.66% |
| 1개월 | 0.221771 | 0.418946 | 0.139709 | 215.02 | -0.017324 | -7.81% |
| 3개월 | 0.00000000 | 0.418946 | 0.00000000 | 177.05 | 0.00 | 0.00% |
| 6개월 | 0.170578 | 0.418946 | 0.139709 | 291.75 | 0.033869 | 19.86% |
| 1년 | 0.253104 | 0.621704 | 0.127724 | 474.51 | -0.048657 | -19.22% |
| 3년 | 1.64 | 2.15 | 0.096218 | 1,710.53 | -1.44 | -87.53% |
| 5년 | 1.64 | 2.15 | 0.096218 | 1,710.53 | -1.44 | -87.53% |
MISSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.203544 | 0.00 | 0.00% | 0.203544 | 0.203544 | 0.203544 | 0.00 |
| 15 5월(5) 2024 | 0.203544 | 0.00 | 0.00% | 0.203544 | 0.203544 | 0.203544 | 0.00 |
| 14 5월(5) 2024 | 0.203544 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13.00 |
| 13 5월(5) 2024 | 0.203544 | 0.00 | 0.00% | 0.203544 | 0.203544 | 0.203544 | 0.00 |
| 12 5월(5) 2024 | 0.203544 | 0.00 | 0.00% | 0.203544 | 0.203544 | 0.203544 | 0.00 |
| 11 5월(5) 2024 | 0.203544 | 0.002077 | 1.03% | 0.201467 | 0.203544 | 0.201467 | 10.00 |
| 10 5월(5) 2024 | 0.201467 | 0.004245 | 2.15% | 0.197222 | 0.201467 | 0.197222 | 99.00 |
| 09 5월(5) 2024 | 0.197222 | 0.010826 | 5.81% | 0.186396 | 0.197222 | 0.186396 | 140.00 |
| 08 5월(5) 2024 | 0.186396 | 0.013164 | 7.60% | 0.173232 | 0.186396 | 0.173232 | 210.00 |
| 07 5월(5) 2024 | 0.173232 | 0.02723 | 18.65% | 0.155556 | 0.173232 | 0.155556 | 13.00 |
| 06 5월(5) 2024 | 0.146002 | 0.006293 | 4.50% | 0.139709 | 0.146002 | 0.139709 | 180.00 |
| 05 5월(5) 2024 | 0.139709 | 0.00 | 0.00% | 0.139709 | 0.139709 | 0.139709 | 0.00 |
| 04 5월(5) 2024 | 0.139709 | 0.00 | 0.00% | 0.139709 | 0.139709 | 0.139709 | 0.00 |
| 03 5월(5) 2024 | 0.139709 | -0.01753 | -11.15% | 0.157239 | 0.157239 | 0.139709 | 195.00 |
| 02 5월(5) 2024 | 0.157239 | 0.00 | 0.00% | 0.157239 | 0.157239 | 0.157239 | 0.00 |
| 01 5월(5) 2024 | 0.157239 | 0.00 | 0.00% | 0.157239 | 0.157239 | 0.157239 | 0.00 |
| 30 4월(4) 2024 | 0.157239 | 0.00 | 0.00% | 0.418946 | 0.418946 | 0.157239 | 13.00 |
| 29 4월(4) 2024 | 0.157239 | 0.00 | 0.00% | 0.157239 | 0.157239 | 0.157239 | 0.00 |
| 28 4월(4) 2024 | 0.157239 | 0.00 | 0.00% | 0.157239 | 0.157239 | 0.157239 | 0.00 |
| 27 4월(4) 2024 | 0.157239 | 0.00 | 0.00% | 0.157239 | 0.157239 | 0.157239 | 0.00 |
| 26 4월(4) 2024 | 0.157239 | -0.009114 | -5.48% | 0.166353 | 0.166353 | 0.157239 | 264.00 |
| 25 4월(4) 2024 | 0.166353 | -0.020231 | -10.84% | 0.186584 | 0.186584 | 0.166353 | 263.00 |
| 24 4월(4) 2024 | 0.186584 | 0.00 | 0.00% | 0.186584 | 0.186584 | 0.186584 | 0.00 |
| 23 4월(4) 2024 | 0.186584 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13.00 |
| 22 4월(4) 2024 | 0.186584 | -0.01522 | -7.54% | 0.201804 | 0.201804 | 0.186584 | 153.00 |
| 21 4월(4) 2024 | 0.201804 | -0.003013 | -1.47% | 0.204817 | 0.212134 | 0.194934 | 1,439.00 |
| 20 4월(4) 2024 | 0.204817 | 0.00 | 0.00% | 0.204817 | 0.204817 | 0.204817 | 0.00 |
| 19 4월(4) 2024 | 0.204817 | -0.016954 | -7.64% | 0.221771 | 0.221771 | 0.204817 | 212.00 |
| 18 4월(4) 2024 | 0.221771 | 0.00 | 0.00% | 0.221771 | 0.221771 | 0.221771 | 0.00 |
| 17 4월(4) 2024 | 0.221771 | 0.00 | 0.00% | 0.221771 | 0.221771 | 0.221771 | 0.00 |
