Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MIS | MISSUSD | 암호화폐 | 65,687 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001227 | 0.68% | 0.182654 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.181838 | 0.183311 | 0.176941 | 0.181427 | 0.134887 - 29.37 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 03:17:23 | 0.00000000 | 0.333974 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MISS | |||
MISSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.331133 | 0.338281 | 0.190112 | 0.01 | -0.148479 | -44.84% |
| 3개월 | 0.390698 | 0.392377 | 0.190112 | 0.01 | -0.208045 | -53.25% |
| 6개월 | 0.20349 | 0.392377 | 0.190112 | 0.01 | -0.020836 | -10.24% |
| 1년 | 0.38739 | 29.37 | 0.134887 | 0.56 | -0.204737 | -52.85% |
| 3년 | 1.72 | 8,412.57 | 0.134887 | 28.41 | -1.54 | -89.38% |
| 5년 | 1.72 | 8,412.57 | 0.134887 | 28.41 | -1.54 | -89.38% |
MISSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.182046 | -0.002578 | -1.40% | 0.183988 | 0.184493 | 0.171947 | 0.00 |
| 01 5월(5) 2024 | 0.184624 | -0.011833 | -6.02% | 0.196041 | 0.198507 | 0.178276 | 0.00 |
| 30 4월(4) 2024 | 0.196457 | -0.003062 | -1.53% | 0.314614 | 0.315444 | 0.190738 | 0.00 |
| 29 4월(4) 2024 | 0.199519 | 0.000732 | 0.37% | 0.198793 | 0.204505 | 0.198478 | 0.00 |
| 28 4월(4) 2024 | 0.198787 | 0.007641 | 4.00% | 0.191343 | 0.200406 | 0.188214 | 0.00 |
| 27 4월(4) 2024 | 0.191146 | -0.001764 | -0.91% | 0.192784 | 0.193436 | 0.18964 | 0.00 |
| 26 4월(4) 2024 | 0.19291 | 0.001367 | 0.71% | 0.191828 | 0.194862 | 0.187729 | 0.00 |
| 25 4월(4) 2024 | 0.191542 | -0.139251 | -42.10% | 0.331133 | 0.338281 | 0.190112 | 0.00 |
| 24 4월(4) 2024 | 0.330794 | 0.001849 | 0.56% | 0.328808 | 0.335287 | 0.324194 | 0.00 |
| 23 4월(4) 2024 | 0.328945 | 0.005479 | 1.69% | 0.314614 | 0.331915 | 0.29504 | 0.00 |
| 22 4월(4) 2024 | 0.323466 | -0.000395 | -0.12% | 0.323661 | 0.328463 | 0.320586 | 0.00 |
| 21 4월(4) 2024 | 0.32386 | 0.008556 | 2.71% | 0.313936 | 0.325895 | 0.310454 | 0.00 |
| 20 4월(4) 2024 | 0.315305 | 0.000147 | 0.05% | 0.314614 | 0.32094 | 0.29504 | 0.00 |
| 19 4월(4) 2024 | 0.315158 | 0.008667 | 2.83% | 0.307197 | 0.317982 | 0.30389 | 0.00 |
| 18 4월(4) 2024 | 0.306491 | -0.010546 | -3.33% | 0.316809 | 0.320564 | 0.300711 | 0.00 |
| 17 4월(4) 2024 | 0.317037 | -0.001693 | -0.53% | 0.318234 | 0.321053 | 0.308276 | 0.00 |
| 16 4월(4) 2024 | 0.318731 | -0.006121 | -1.88% | 0.323479 | 0.336281 | 0.31214 | 0.00 |
| 15 4월(4) 2024 | 0.324852 | 0.013655 | 4.39% | 0.309104 | 0.325894 | 0.299522 | 0.00 |
| 14 4월(4) 2024 | 0.311197 | -0.022095 | -6.63% | 0.331759 | 0.33903 | 0.29688 | 0.00 |
| 13 4월(4) 2024 | 0.333293 | -0.027113 | -7.52% | 0.360044 | 0.365066 | 0.321791 | 0.00 |
| 12 4월(4) 2024 | 0.360406 | -0.003373 | -0.93% | 0.363358 | 0.37158 | 0.357306 | 0.00 |
| 11 4월(4) 2024 | 0.363779 | 0.003172 | 0.88% | 0.36022 | 0.365533 | 0.35118 | 0.00 |
| 10 4월(4) 2024 | 0.360606 | -0.019009 | -5.01% | 0.380017 | 0.382713 | 0.355831 | 0.00 |
| 09 4월(4) 2024 | 0.379615 | 0.024558 | 6.92% | 0.342248 | 0.382697 | 0.33104 | 0.00 |
| 08 4월(4) 2024 | 0.355057 | 0.00952 | 2.76% | 0.344733 | 0.355328 | 0.343893 | 0.00 |
| 07 4월(4) 2024 | 0.345538 | 0.003823 | 1.12% | 0.340537 | 0.348774 | 0.340464 | 0.00 |
| 06 4월(4) 2024 | 0.341715 | -0.000243 | -0.07% | 0.342248 | 0.343876 | 0.33104 | 0.00 |
| 05 4월(4) 2024 | 0.341958 | 0.000981 | 0.29% | 0.339636 | 0.353857 | 0.334524 | 0.00 |
| 04 4월(4) 2024 | 0.340976 | 0.004157 | 1.23% | 0.337733 | 0.346018 | 0.329783 | 0.00 |
| 03 4월(4) 2024 | 0.33682 | -0.024358 | -6.74% | 0.360305 | 0.360305 | 0.330825 | 0.00 |
