Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MIS3 - MITH Shares v3 | MIS3ETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 0.15% | 0.000069 | 0.000067 | 0.000069 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000069 | 0.000069 | 0.000068 | 0.000069 | 0.000036 - 0.002056 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:46:31 | 14.49 | 0.000069 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.117800 | 1,714.64 | MIS3 | |||
MIS3ETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000065 | 0.000101 | 0.000064 | 15,172.10 | 0.00000450 | 6.98% |
| 1개월 | 0.000066 | 0.000101 | 0.00004 | 8,269.23 | 0.00000340 | 5.18% |
| 3개월 | 0.000093 | 0.000101 | 0.00004 | 18,737.17 | -0.000024 | -25.65% |
| 6개월 | 0.000079 | 0.00017 | 0.00004 | 34,660.93 | -0.00001 | -12.99% |
| 1년 | 0.000112 | 0.002056 | 0.000036 | 43,485.97 | -0.000043 | -38.50% |
| 3년 | 0.000178 | 0.002056 | 0.000021 | 30,187.28 | -0.000109 | -61.15% |
| 5년 | 0.000178 | 0.002056 | 0.000021 | 30,187.28 | -0.000109 | -61.15% |
MIS3ETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000069 | 0.00000200 | 3.00% | 0.000067 | 0.000069 | 0.000067 | 9,310.00 |
| 14 5월(5) 2024 | 0.000067 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000066 | 14,936.00 |
| 13 5월(5) 2024 | 0.000067 | -0.00000200 | -2.93% | 0.000068 | 0.000068 | 0.000066 | 10,702.00 |
| 12 5월(5) 2024 | 0.000068 | -0.00000200 | -2.87% | 0.00007 | 0.000071 | 0.000068 | 8,685.00 |
| 11 5월(5) 2024 | 0.00007 | 0.00000200 | 2.95% | 0.000068 | 0.00007 | 0.000067 | 10,145.00 |
| 10 5월(5) 2024 | 0.000068 | -0.00000090 | -1.31% | 0.000069 | 0.00007 | 0.000066 | 37,283.00 |
| 09 5월(5) 2024 | 0.000069 | 0.00000400 | 6.20% | 0.000065 | 0.000069 | 0.000064 | 15,140.00 |
| 08 5월(5) 2024 | 0.000065 | 0.00000600 | 10.22% | 0.000059 | 0.000065 | 0.000058 | 16,203.00 |
| 07 5월(5) 2024 | 0.000059 | 0.00000400 | 7.30% | 0.000047 | 0.000059 | 0.000047 | 35,702.00 |
| 06 5월(5) 2024 | 0.000055 | 0.00000200 | 3.78% | 0.000053 | 0.000055 | 0.000045 | 216.00 |
| 05 5월(5) 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 66.00 |
| 04 5월(5) 2024 | 0.000053 | 0.00000300 | 6.02% | 0.00005 | 0.000053 | 0.00005 | 126.00 |
| 03 5월(5) 2024 | 0.00005 | -0.00000010 | -0.20% | 0.00005 | 0.00005 | 0.00005 | 249.00 |
| 02 5월(5) 2024 | 0.00005 | -0.00000070 | -1.38% | 0.000051 | 0.000051 | 0.00005 | 82.00 |
| 01 5월(5) 2024 | 0.000051 | 0.00000100 | 2.03% | 0.000049 | 0.000051 | 0.000049 | 130.00 |
| 30 4월(4) 2024 | 0.000049 | -0.00000200 | -3.91% | 0.000101 | 0.000101 | 0.000043 | 15,203.00 |
| 29 4월(4) 2024 | 0.000051 | 0.000011 | 27.23% | 0.00004 | 0.000052 | 0.00004 | 218.00 |
| 28 4월(4) 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 27 4월(4) 2024 | 0.00004 | -0.00000600 | -12.96% | 0.000046 | 0.000047 | 0.00004 | 7,023.00 |
| 26 4월(4) 2024 | 0.000046 | -0.00001 | -17.64% | 0.000052 | 0.000052 | 0.000044 | 2,429.00 |
| 25 4월(4) 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000059 | 0.000049 | 2,244.00 |
| 24 4월(4) 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
| 23 4월(4) 2024 | 0.000057 | 0.00 | 0.00% | 0.000101 | 0.000101 | 0.000057 | 14,936.00 |
| 22 4월(4) 2024 | 0.000057 | 0.00000010 | 0.18% | 0.000057 | 0.000058 | 0.000056 | 5,428.00 |
| 21 4월(4) 2024 | 0.000057 | -0.00000600 | -9.66% | 0.000062 | 0.000076 | 0.000057 | 8,243.00 |
| 20 4월(4) 2024 | 0.000062 | -0.00000200 | -3.11% | 0.000064 | 0.000064 | 0.000062 | 62.00 |
| 19 4월(4) 2024 | 0.000064 | -0.00000400 | -5.85% | 0.000068 | 0.000068 | 0.000064 | 201.00 |
| 18 4월(4) 2024 | 0.000068 | 0.00000300 | 4.57% | 0.000066 | 0.000068 | 0.000066 | 25.00 |
| 17 4월(4) 2024 | 0.000066 | -0.00000500 | -7.12% | 0.00007 | 0.00007 | 0.000061 | 161.00 |
| 16 4월(4) 2024 | 0.00007 | 0.00000600 | 9.30% | 0.000065 | 0.00007 | 0.000054 | 15,200.00 |
| 15 4월(4) 2024 | 0.000065 | -0.00000300 | -4.47% | 0.000067 | 0.000075 | 0.000063 | 3,612.00 |
| 14 4월(4) 2024 | 0.000067 | 0.00000300 | 4.68% | 0.000064 | 0.000072 | 0.000064 | 4,185.00 |
