Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mirror Protocol | MIRUST | 암호화폐 | 8,114,873 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000464 | -0.88% | 0.052476 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05294 | 0.054055 | 0.051726 | 0.05294 | 0.009582 - 0.2113 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 05:01:03 | 0.080000 | 0.05248 | UST |
MIRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.05121 | 0.065987 | 0.048627 | 573,470.36 | 0.001266 | 2.47% |
| 1개월 | 0.060526 | 0.073488 | 0.038 | 639,809.14 | -0.00805 | -13.30% |
| 3개월 | 0.0202 | 0.15447 | 0.019001 | 1,157,799.15 | 0.032276 | 159.78% |
| 6개월 | 0.01462 | 0.2113 | 0.009582 | 2,252,223.50 | 0.037856 | 258.93% |
| 1년 | 0.054 | 0.2113 | 0.009582 | 3,751,493.31 | -0.001524 | -2.82% |
| 3년 | 9.38 | 9.39 | 0.009582 | 9,552,138.44 | -9.33 | -99.44% |
| 5년 | 7.27 | 12.97 | 0.009582 | 9,074,616.71 | -7.22 | -99.28% |
MIRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.052869 | -0.001791 | -3.28% | 0.054856 | 0.055848 | 0.052493 | 445,811.00 |
| 10 5월(5) 2024 | 0.05466 | 0.002584 | 4.96% | 0.05207 | 0.056629 | 0.051708 | 532,335.00 |
| 09 5월(5) 2024 | 0.052076 | -0.00475 | -8.36% | 0.056754 | 0.057799 | 0.05117 | 500,322.00 |
| 08 5월(5) 2024 | 0.056826 | -0.002001 | -3.40% | 0.058827 | 0.059359 | 0.054027 | 428,862.00 |
| 07 5월(5) 2024 | 0.058827 | -0.001657 | -2.74% | 0.060389 | 0.065987 | 0.056268 | 571,861.00 |
| 06 5월(5) 2024 | 0.060484 | 0.006298 | 11.62% | 0.054489 | 0.060916 | 0.052344 | 865,275.00 |
| 05 5월(5) 2024 | 0.054186 | 0.00294 | 5.74% | 0.05121 | 0.05499 | 0.048627 | 669,824.00 |
| 04 5월(5) 2024 | 0.051246 | 0.002827 | 5.84% | 0.048137 | 0.0515 | 0.044258 | 591,414.00 |
| 03 5월(5) 2024 | 0.048419 | 0.000093 | 0.19% | 0.048326 | 0.0515 | 0.044161 | 855,260.00 |
| 02 5월(5) 2024 | 0.048326 | 0.002751 | 6.04% | 0.045443 | 0.049139 | 0.041952 | 770,371.00 |
| 01 5월(5) 2024 | 0.045575 | -0.004778 | -9.49% | 0.050353 | 0.051949 | 0.038 | 805,473.00 |
| 30 4월(4) 2024 | 0.050353 | -0.003087 | -5.78% | 0.052062 | 0.053707 | 0.048664 | 941,233.00 |
| 29 4월(4) 2024 | 0.05344 | -0.000635 | -1.17% | 0.053875 | 0.055456 | 0.052633 | 482,751.00 |
| 28 4월(4) 2024 | 0.054075 | -0.001491 | -2.68% | 0.055625 | 0.055823 | 0.053001 | 468,546.00 |
| 27 4월(4) 2024 | 0.055566 | 0.000366 | 0.66% | 0.055534 | 0.060918 | 0.05312 | 524,957.00 |
| 26 4월(4) 2024 | 0.0552 | 0.000114 | 0.21% | 0.055117 | 0.057221 | 0.052729 | 567,570.00 |
| 25 4월(4) 2024 | 0.055086 | -0.000763 | -1.37% | 0.056102 | 0.061 | 0.052968 | 629,113.00 |
| 24 4월(4) 2024 | 0.055849 | -0.00429 | -7.13% | 0.060139 | 0.061632 | 0.054293 | 600,236.00 |
| 23 4월(4) 2024 | 0.060139 | 0.00039 | 0.65% | 0.059749 | 0.061309 | 0.05772 | 466,354.00 |
| 22 4월(4) 2024 | 0.059749 | -0.00195 | -3.16% | 0.0617 | 0.062133 | 0.056633 | 619,941.00 |
| 21 4월(4) 2024 | 0.061699 | 0.005128 | 9.06% | 0.055296 | 0.062427 | 0.055296 | 500,095.00 |
| 20 4월(4) 2024 | 0.056571 | 0.001207 | 2.18% | 0.055591 | 0.058189 | 0.053598 | 583,528.00 |
| 19 4월(4) 2024 | 0.055364 | -0.000036 | -0.06% | 0.055154 | 0.058706 | 0.051636 | 716,133.00 |
| 18 4월(4) 2024 | 0.0554 | -0.000347 | -0.62% | 0.05599 | 0.059126 | 0.053899 | 607,376.00 |
| 17 4월(4) 2024 | 0.055747 | -0.001406 | -2.46% | 0.057245 | 0.062499 | 0.051561 | 703,989.00 |
| 16 4월(4) 2024 | 0.057153 | -0.003387 | -5.59% | 0.0608 | 0.064038 | 0.053899 | 766,449.00 |
| 15 4월(4) 2024 | 0.06054 | 0.006074 | 11.15% | 0.054466 | 0.066768 | 0.051716 | 730,142.00 |
| 14 4월(4) 2024 | 0.054466 | -0.005864 | -9.72% | 0.060526 | 0.073488 | 0.04401 | 969,422.00 |
| 13 4월(4) 2024 | 0.06033 | -0.015975 | -20.94% | 0.076305 | 0.076546 | 0.058974 | 891,800.00 |
| 12 4월(4) 2024 | 0.076305 | 0.001115 | 1.48% | 0.075009 | 0.080432 | 0.0739 | 528,814.00 |
