Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mirror Protocol | MIRUSD | 암호화폐 | 7,802,762 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001 | -1.96% | 0.050 | 0.050 | 0.051 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.051 | 0.052 | 0.049 | 0.051 | 0.003 - 0.2732 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 21:54:59 | 313.70 | 0.050 | USD |
MIRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.054 | 0.2732 | 0.046 | 179,654.14 | -0.004 | -7.41% |
| 1개월 | 0.055 | 0.2732 | 0.040 | 169,855.79 | -0.005 | -9.09% |
| 3개월 | 0.024 | 0.2732 | 0.022 | 1,918,656.57 | 0.026 | 108.33% |
| 6개월 | 0.013 | 0.2732 | 0.009 | 1,294,777.77 | 0.037 | 284.62% |
| 1년 | 0.058 | 0.2732 | 0.003 | 1,228,699.60 | -0.008 | -13.79% |
| 3년 | 7.43 | 7.99 | 0.003 | 3,826,242.16 | -7.38 | -99.33% |
| 5년 | 0.003721 | 13.20 | 0.000124 | 3,012,647.83 | 0.046279 | 1,243.65% |
MIRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.051 | -0.001 | -1.92% | 0.052 | 0.052 | 0.051 | 120,987.00 |
| 16 5월(5) 2024 | 0.052 | 0.003 | 6.12% | 0.049 | 0.053 | 0.046 | 285,162.00 |
| 15 5월(5) 2024 | 0.049 | -0.006 | -10.91% | 0.054 | 0.058 | 0.049 | 129,780.00 |
| 14 5월(5) 2024 | 0.055 | 0.006 | 12.24% | 0.055 | 0.2732 | 0.047 | 315,280.00 |
| 13 5월(5) 2024 | 0.049 | -0.001 | -2.00% | 0.050 | 0.050 | 0.048 | 81,340.00 |
| 12 5월(5) 2024 | 0.050 | -0.003 | -5.66% | 0.054 | 0.054 | 0.049 | 279,502.00 |
| 11 5월(5) 2024 | 0.053 | -0.001 | -1.85% | 0.054 | 0.056 | 0.053 | 45,524.00 |
| 10 5월(5) 2024 | 0.054 | 0.002 | 3.85% | 0.052 | 0.057 | 0.052 | 100,332.00 |
| 09 5월(5) 2024 | 0.052 | -0.005 | -8.77% | 0.056 | 0.058 | 0.052 | 117,686.00 |
| 08 5월(5) 2024 | 0.057 | -0.003 | -5.00% | 0.060 | 0.060 | 0.056 | 66,314.00 |
| 07 5월(5) 2024 | 0.060 | 0.00 | 0.00% | 0.059 | 0.062 | 0.057 | 202,125.00 |
| 06 5월(5) 2024 | 0.060 | 0.006 | 11.11% | 0.054 | 0.060 | 0.053 | 347,062.00 |
| 05 5월(5) 2024 | 0.054 | 0.003 | 5.88% | 0.051 | 0.055 | 0.049 | 80,693.00 |
| 04 5월(5) 2024 | 0.051 | 0.003 | 6.25% | 0.048 | 0.051 | 0.048 | 92,002.00 |
| 03 5월(5) 2024 | 0.048 | 0.001 | 2.13% | 0.047 | 0.050 | 0.045 | 167,861.00 |
| 02 5월(5) 2024 | 0.047 | 0.002 | 4.44% | 0.045 | 0.048 | 0.042 | 208,067.00 |
| 01 5월(5) 2024 | 0.045 | -0.005 | -10.00% | 0.050 | 0.050 | 0.040 | 447,319.00 |
| 30 4월(4) 2024 | 0.050 | -0.003 | -5.66% | 0.055 | 0.2732 | 0.048 | 359,800.00 |
| 29 4월(4) 2024 | 0.053 | -0.001 | -1.85% | 0.054 | 0.054 | 0.053 | 26,458.00 |
| 28 4월(4) 2024 | 0.054 | -0.001 | -1.82% | 0.055 | 0.056 | 0.054 | 40,703.00 |
| 27 4월(4) 2024 | 0.055 | 0.001 | 1.85% | 0.054 | 0.057 | 0.054 | 52,999.00 |
| 26 4월(4) 2024 | 0.054 | -0.001 | -1.82% | 0.055 | 0.056 | 0.053 | 175,337.00 |
| 25 4월(4) 2024 | 0.055 | -0.001 | -1.79% | 0.056 | 0.058 | 0.054 | 135,098.00 |
| 24 4월(4) 2024 | 0.056 | -0.004 | -6.67% | 0.060 | 0.060 | 0.054 | 218,515.00 |
| 23 4월(4) 2024 | 0.060 | 0.001 | 1.69% | 0.055 | 0.2732 | 0.055 | 139,258.00 |
| 22 4월(4) 2024 | 0.059 | -0.001 | -1.67% | 0.060 | 0.063 | 0.059 | 268,419.00 |
| 21 4월(4) 2024 | 0.060 | 0.003 | 5.26% | 0.057 | 0.061 | 0.056 | 115,196.00 |
| 20 4월(4) 2024 | 0.057 | 0.002 | 3.64% | 0.055 | 0.058 | 0.054 | 137,126.00 |
| 19 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.057 | 0.053 | 188,271.00 |
| 18 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.058 | 0.054 | 173,490.00 |
