Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mirror Protocol | MIRETH | 암호화폐 | 7,958,818 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -5.83% | 0.000016 | 0.000016 | 0.000016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000017 | 0.000019 | 0.000016 | 0.000017 | 0.00000500 - 0.000497 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:06:02 | 225.53 | 0.000016 | ETH |
MIRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000018 | 0.00002 | 0.000015 | 205,631.86 | -0.00000192 | -10.62% |
| 1개월 | 0.000018 | 0.000023 | 0.000011 | 183,841.62 | -0.00000194 | -10.72% |
| 3개월 | 0.00000784 | 0.000497 | 0.00000766 | 211,623.71 | 0.00000832 | 106.12% |
| 6개월 | 0.00000664 | 0.000497 | 0.00000500 | 403,923.06 | 0.00000952 | 143.37% |
| 1년 | 0.000032 | 0.000497 | 0.00000500 | 495,217.20 | -0.000016 | -49.50% |
| 3년 | 0.002049 | 0.245737 | 0.00000100 | 181,160.53 | -0.002033 | -99.21% |
| 5년 | 0.00005 | 0.245737 | 0.00000100 | 191,009.45 | -0.000034 | -67.68% |
MIRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000017 | 0.00000001 | 0.06% | 0.000017 | 0.00002 | 0.000017 | 188,642.00 |
| 16 5월(5) 2024 | 0.000017 | 0.00000033 | 1.95% | 0.000017 | 0.000019 | 0.000016 | 226,487.00 |
| 15 5월(5) 2024 | 0.000017 | -0.00000200 | -10.78% | 0.000019 | 0.000019 | 0.000017 | 196,118.00 |
| 14 5월(5) 2024 | 0.000019 | 0.00000200 | 12.22% | 0.00002 | 0.00002 | 0.000016 | 213,105.00 |
| 13 5월(5) 2024 | 0.000016 | -0.00000061 | -3.59% | 0.000017 | 0.000017 | 0.000015 | 218,773.00 |
| 12 5월(5) 2024 | 0.000017 | -0.00000100 | -5.50% | 0.000018 | 0.000019 | 0.000017 | 219,279.00 |
| 11 5월(5) 2024 | 0.000018 | 0.00000010 | 0.55% | 0.000018 | 0.000019 | 0.000018 | 177,016.00 |
| 10 5월(5) 2024 | 0.000018 | 0.00000061 | 3.49% | 0.000017 | 0.000023 | 0.000017 | 194,598.00 |
| 09 5월(5) 2024 | 0.000017 | -0.00000100 | -5.34% | 0.000019 | 0.000019 | 0.000017 | 187,905.00 |
| 08 5월(5) 2024 | 0.000019 | -0.00000043 | -2.24% | 0.000019 | 0.00002 | 0.000018 | 181,658.00 |
| 07 5월(5) 2024 | 0.000019 | -0.00000002 | -0.10% | 0.000019 | 0.000021 | 0.000018 | 159,361.00 |
| 06 5월(5) 2024 | 0.000019 | 0.00000200 | 11.47% | 0.000017 | 0.000019 | 0.000017 | 172,525.00 |
| 05 5월(5) 2024 | 0.000017 | 0.00000099 | 6.02% | 0.000016 | 0.000017 | 0.000016 | 170,597.00 |
| 04 5월(5) 2024 | 0.000016 | 0.00000032 | 1.98% | 0.000016 | 0.000017 | 0.000016 | 114,935.00 |
| 03 5월(5) 2024 | 0.000016 | -0.00000003 | -0.19% | 0.000016 | 0.00002 | 0.000015 | 159,385.00 |
| 02 5월(5) 2024 | 0.000016 | 0.00000100 | 6.67% | 0.000015 | 0.000016 | 0.000011 | 70,313.00 |
| 01 5월(5) 2024 | 0.000015 | -0.00000054 | -3.48% | 0.000016 | 0.000016 | 0.000012 | 177,188.00 |
| 30 4월(4) 2024 | 0.000016 | -0.00000091 | -5.54% | 0.000016 | 0.000017 | 0.000015 | 295,533.00 |
| 29 4월(4) 2024 | 0.000016 | -0.00000053 | -3.12% | 0.000017 | 0.00002 | 0.000016 | 170,144.00 |
| 28 4월(4) 2024 | 0.000017 | -0.00000077 | -4.34% | 0.000018 | 0.000018 | 0.000016 | 178,183.00 |
| 27 4월(4) 2024 | 0.000018 | 0.00000012 | 0.68% | 0.000018 | 0.000019 | 0.000017 | 181,811.00 |
| 26 4월(4) 2024 | 0.000018 | 0.00000003 | 0.17% | 0.000018 | 0.000018 | 0.000017 | 189,555.00 |
| 25 4월(4) 2024 | 0.000018 | 0.00000019 | 1.09% | 0.000017 | 0.000018 | 0.000017 | 168,295.00 |
| 24 4월(4) 2024 | 0.000017 | -0.00000100 | -5.31% | 0.000019 | 0.000019 | 0.000017 | 190,346.00 |
| 23 4월(4) 2024 | 0.000019 | -0.00000017 | -0.89% | 0.000019 | 0.000019 | 0.000018 | 228,269.00 |
| 22 4월(4) 2024 | 0.000019 | -0.00000069 | -3.50% | 0.00002 | 0.00002 | 0.000018 | 165,825.00 |
| 21 4월(4) 2024 | 0.00002 | 0.00000200 | 11.02% | 0.000018 | 0.00002 | 0.000018 | 173,987.00 |
| 20 4월(4) 2024 | 0.000018 | 0.00000005 | 0.28% | 0.000018 | 0.000019 | 0.000018 | 177,719.00 |
| 19 4월(4) 2024 | 0.000018 | -0.00000049 | -2.64% | 0.000019 | 0.00002 | 0.000017 | 175,815.00 |
| 18 4월(4) 2024 | 0.000019 | 0.00000045 | 2.48% | 0.000018 | 0.00002 | 0.000018 | 179,920.00 |
