Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MinerOne | MIOUSD | 암호화폐 | 3,642,650 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001568 | 0.72% | 0.218114 | 0.006234 | 0.218114 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.216298 | 0.220242 | 0.216023 | 0.216546 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:32:42 | 0.00000000 | 0.032947 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MIO | |||
MIOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MIOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.216167 | 0.010204 | 4.95% | 0.205896 | 0.21816 | 0.205295 | 0.00 |
| 17 5월(5) 2024 | 0.205963 | -0.006601 | -3.11% | 0.212508 | 0.212786 | 0.20473 | 0.00 |
| 16 5월(5) 2024 | 0.212564 | 0.010846 | 5.38% | 0.201944 | 0.212811 | 0.200412 | 0.00 |
| 15 5월(5) 2024 | 0.201719 | -0.004624 | -2.24% | 0.206213 | 0.207057 | 0.200202 | 0.00 |
| 14 5월(5) 2024 | 0.206343 | 0.001327 | 0.65% | 0.213792 | 0.214892 | 0.204465 | 0.00 |
| 13 5월(5) 2024 | 0.205016 | 0.001409 | 0.69% | 0.203851 | 0.206433 | 0.203193 | 0.00 |
| 12 5월(5) 2024 | 0.203608 | -0.000067 | -0.03% | 0.203904 | 0.205827 | 0.202195 | 0.00 |
| 11 5월(5) 2024 | 0.203675 | -0.008703 | -4.10% | 0.212025 | 0.213607 | 0.20157 | 0.00 |
| 10 5월(5) 2024 | 0.212378 | 0.00434 | 2.09% | 0.208201 | 0.213942 | 0.206621 | 0.00 |
| 09 5월(5) 2024 | 0.208038 | -0.003174 | -1.50% | 0.210807 | 0.212564 | 0.205717 | 0.00 |
| 08 5월(5) 2024 | 0.211212 | -0.00353 | -1.64% | 0.214725 | 0.218989 | 0.210516 | 0.00 |
| 07 5월(5) 2024 | 0.214743 | -0.004688 | -2.14% | 0.213792 | 0.224401 | 0.211421 | 0.00 |
| 06 5월(5) 2024 | 0.219431 | 0.001312 | 0.60% | 0.21806 | 0.221838 | 0.215209 | 0.00 |
| 05 5월(5) 2024 | 0.218119 | 0.000808 | 0.37% | 0.217054 | 0.221569 | 0.216692 | 0.00 |
| 04 5월(5) 2024 | 0.217311 | 0.00811 | 3.88% | 0.209196 | 0.218707 | 0.2072 | 0.00 |
| 03 5월(5) 2024 | 0.209201 | 0.000698 | 0.33% | 0.208265 | 0.210815 | 0.202656 | 0.00 |
| 02 5월(5) 2024 | 0.208503 | -0.002953 | -1.40% | 0.210728 | 0.211307 | 0.196937 | 0.00 |
| 01 5월(5) 2024 | 0.211456 | -0.013552 | -6.02% | 0.224533 | 0.227357 | 0.204186 | 0.00 |
| 30 4월(4) 2024 | 0.225009 | -0.003507 | -1.53% | 0.213792 | 0.226212 | 0.211421 | 0.00 |
| 29 4월(4) 2024 | 0.228516 | 0.000838 | 0.37% | 0.227685 | 0.234227 | 0.227324 | 0.00 |
| 28 4월(4) 2024 | 0.227678 | 0.008752 | 4.00% | 0.219151 | 0.229532 | 0.215568 | 0.00 |
| 27 4월(4) 2024 | 0.218926 | -0.00202 | -0.91% | 0.220802 | 0.22155 | 0.217202 | 0.00 |
| 26 4월(4) 2024 | 0.220946 | 0.001566 | 0.71% | 0.219708 | 0.223182 | 0.215012 | 0.00 |
| 25 4월(4) 2024 | 0.21938 | -0.005892 | -2.62% | 0.225503 | 0.230371 | 0.217222 | 0.00 |
| 24 4월(4) 2024 | 0.225272 | 0.001259 | 0.56% | 0.22392 | 0.228332 | 0.220778 | 0.00 |
| 23 4월(4) 2024 | 0.224013 | 0.003731 | 1.69% | 0.213792 | 0.226035 | 0.211421 | 0.00 |
| 22 4월(4) 2024 | 0.220282 | -0.000269 | -0.12% | 0.220415 | 0.223685 | 0.21832 | 0.00 |
| 21 4월(4) 2024 | 0.22055 | 0.005827 | 2.71% | 0.213792 | 0.221936 | 0.211421 | 0.00 |
| 20 4월(4) 2024 | 0.214724 | 0.0001 | 0.05% | 0.214254 | 0.218562 | 0.200924 | 0.00 |
| 19 4월(4) 2024 | 0.214624 | 0.005902 | 2.83% | 0.209202 | 0.216547 | 0.20695 | 0.00 |
