Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MuuInu | MINUUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -5.56% | 0.00000017 | 0.00000017 | 0.00000017 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000018 | 0.00000019 | 0.00000017 | 0.00000018 | 0.00000014 - 0.00000138 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 21:52:28 | 593,407,584.00 | 0.00000017 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 38,967.61 | 39,546,692,855.90 | MINU | |||
MINUUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000014 | 0.00000028 | 0.00000014 | -12,634,017,889.05 | 0.00000003 | 21.43% |
| 1개월 | 0.00000036 | 0.00000037 | 0.00000014 | -7,345,177,992.86 | -0.00000019 | -52.78% |
| 3개월 | 0.00000138 | 0.00000138 | 0.00000014 | -5,598,668,149.54 | -0.00000121 | -87.68% |
| 6개월 | 0.00000138 | 0.00000138 | 0.00000014 | -5,598,668,149.54 | -0.00000121 | -87.68% |
| 1년 | 0.00000138 | 0.00000138 | 0.00000014 | -5,598,668,149.54 | -0.00000121 | -87.68% |
| 3년 | 0.00000138 | 0.00000138 | 0.00000014 | -5,598,668,149.54 | -0.00000121 | -87.68% |
| 5년 | 0.00000138 | 0.00000138 | 0.00000014 | -5,598,668,149.54 | -0.00000121 | -87.68% |
MINUUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 90,881,476,889.00 |
| 14 5월(5) 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000017 | -75,984,223,290.00 |
| 13 5월(5) 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000021 | 0.00000019 | -3,336,162,725.00 |
| 12 5월(5) 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000020 | 1,916,167,273.00 |
| 11 5월(5) 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000019 | 5,802,979,863.00 |
| 10 5월(5) 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000020 | -48,265,069,793.00 |
| 09 5월(5) 2024 | 0.00000022 | 0.00000008 | 57.14% | 0.00000014 | 0.00000028 | 0.00000014 | -59,453,293,442.00 |
| 08 5월(5) 2024 | 0.00000014 | -0.00000004 | -22.22% | 0.00000018 | 0.00000034 | 0.00000014 | 5,181,624,879.00 |
| 07 5월(5) 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000028 | 0.00000017 | 2,941,626,122.00 |
| 06 5월(5) 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000017 | 29,452,948,539.00 |
| 05 5월(5) 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | 0.00000017 | 11,890,873,193.00 |
| 04 5월(5) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| 03 5월(5) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| 02 5월(5) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| 01 5월(5) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| 30 4월(4) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000018 | 2,168,554,315.00 |
| 29 4월(4) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| 28 4월(4) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| 27 4월(4) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| 26 4월(4) 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| 25 4월(4) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000017 | 51,438,516,643.00 |
| 24 4월(4) 2024 | 0.00000020 | -0.00000011 | -35.48% | 0.00000031 | 0.00000031 | 0.00000015 | -88,174,995,087.00 |
| 23 4월(4) 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000036 | 0.00000036 | 0.00000029 | -58,060,894,710.00 |
| 22 4월(4) 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000031 | 0.00000028 | 58,757,227,058.00 |
| 21 4월(4) 2024 | 0.00000031 | 0.00000004 | 14.81% | 0.00000027 | 0.00000031 | 0.00000026 | -59,241,566,606.00 |
| 20 4월(4) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000034 | 0.00000027 | -57,276,261,667.00 |
| 19 4월(4) 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000026 | -42,098,856,705.00 |
| 18 4월(4) 2024 | 0.00000030 | -0.00000006 | -16.67% | 0.00000036 | 0.00000037 | 0.00000026 | 84,555,769,388.00 |
| 17 4월(4) 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000042 | 0.00000036 | 55,962,689,658.00 |
| 16 4월(4) 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000041 | 0.00000032 | -88,774,314,193.00 |
| 15 4월(4) 2024 | 0.00000038 | 0.00000004 | 11.76% | 0.00000034 | 0.00000039 | 0.00000031 | 50,372,524,314.00 |
| 14 4월(4) 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000037 | 0.00000040 | 0.00000029 | -79,292,174,532.00 |
