Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Minty Art | MINTYUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000669 | 1.75% | 0.038804 | 0.038595 | 0.039188 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038152 | 0.039031 | 0.038087 | 0.038135 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.038804 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MINTY | |||
MINTYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.464603 | 1.05 | 0.013312 | 2.66 | -0.425799 | -91.65% |
| 5년 | 1.26 | 1.63 | 0.013312 | 2.33 | -1.22 | -96.92% |
MINTYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.038166 | 0.000705 | 1.88% | 0.037485 | 0.038366 | 0.037225 | 0.00 |
| 30 6월(6) 2024 | 0.037461 | -0.000032 | -0.09% | 0.037493 | 0.037797 | 0.037407 | 0.00 |
| 29 6월(6) 2024 | 0.037493 | -0.00076 | -1.99% | 0.038318 | 0.038683 | 0.037361 | 0.00 |
| 28 6월(6) 2024 | 0.038253 | 0.000849 | 2.27% | 0.037425 | 0.038534 | 0.037364 | 0.00 |
| 27 6월(6) 2024 | 0.037405 | -0.000303 | -0.80% | 0.039035 | 0.039038 | 0.03695 | 0.00 |
| 26 6월(6) 2024 | 0.037707 | 0.000454 | 1.22% | 0.037287 | 0.038057 | 0.037058 | 0.00 |
| 25 6월(6) 2024 | 0.037253 | -0.000734 | -1.93% | 0.03798 | 0.038106 | 0.035986 | 0.00 |
| 24 6월(6) 2024 | 0.037987 | -0.000832 | -2.14% | 0.038819 | 0.039087 | 0.037878 | 0.00 |
| 23 6월(6) 2024 | 0.038819 | -0.000259 | -0.66% | 0.039103 | 0.039103 | 0.038627 | 0.00 |
| 22 6월(6) 2024 | 0.039078 | 0.00005 | 0.13% | 0.039004 | 0.039394 | 0.038287 | 0.00 |
| 21 6월(6) 2024 | 0.039028 | -0.000435 | -1.10% | 0.039468 | 0.040173 | 0.038724 | 0.00 |
| 20 6월(6) 2024 | 0.039464 | 0.000818 | 2.12% | 0.038666 | 0.039826 | 0.038495 | 0.00 |
| 19 6월(6) 2024 | 0.038646 | -0.000283 | -0.73% | 0.039035 | 0.039038 | 0.037505 | 0.00 |
| 18 6월(6) 2024 | 0.038928 | -0.001287 | -3.20% | 0.040755 | 0.041275 | 0.038573 | 0.00 |
| 17 6월(6) 2024 | 0.040215 | 0.000609 | 1.54% | 0.039579 | 0.040549 | 0.039337 | 0.00 |
| 16 6월(6) 2024 | 0.039606 | 0.000949 | 2.45% | 0.038659 | 0.039883 | 0.03858 | 0.00 |
| 15 6월(6) 2024 | 0.038657 | 0.000088 | 0.23% | 0.038611 | 0.039181 | 0.037373 | 0.00 |
| 14 6월(6) 2024 | 0.038569 | -0.000983 | -2.49% | 0.039512 | 0.039543 | 0.038112 | 0.00 |
| 13 6월(6) 2024 | 0.039553 | 0.00068 | 1.75% | 0.038885 | 0.040586 | 0.038497 | 0.00 |
| 12 6월(6) 2024 | 0.038872 | -0.001861 | -4.57% | 0.040752 | 0.040777 | 0.038153 | 0.00 |
| 11 6월(6) 2024 | 0.040734 | -0.00042 | -1.02% | 0.040755 | 0.041275 | 0.040477 | 0.00 |
| 10 6월(6) 2024 | 0.041153 | 0.000239 | 0.58% | 0.040885 | 0.041303 | 0.040741 | 0.00 |
| 09 6월(6) 2024 | 0.040914 | 0.000044 | 0.11% | 0.040852 | 0.041192 | 0.040763 | 0.00 |
| 08 6월(6) 2024 | 0.04087 | -0.001494 | -3.53% | 0.042343 | 0.04265 | 0.04046 | 0.00 |
| 07 6월(6) 2024 | 0.042364 | -0.000594 | -1.38% | 0.042951 | 0.043084 | 0.041826 | 0.00 |
| 06 6월(6) 2024 | 0.042958 | 0.000594 | 1.40% | 0.040755 | 0.043181 | 0.040477 | 0.00 |
| 05 6월(6) 2024 | 0.042364 | 0.000574 | 1.37% | 0.041843 | 0.042556 | 0.041574 | 0.00 |
| 04 6월(6) 2024 | 0.041791 | -0.000204 | -0.49% | 0.041945 | 0.042768 | 0.041748 | 0.00 |
| 03 6월(6) 2024 | 0.041994 | -0.00037 | -0.87% | 0.042364 | 0.042607 | 0.041674 | 0.00 |
| 02 6월(6) 2024 | 0.042364 | 0.000555 | 1.33% | 0.041812 | 0.042512 | 0.041666 | 0.00 |
