Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MintySwap | MINTYSUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000015 | 0.65% | 0.00227 | 0.003027 | 0.003103 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002258 | 0.002282 | 0.00225 | 0.002256 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.00227 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MINTYS | |||
MINTYSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.000864 | 0.001092 | 0.000848 | 0.04 | 0.001407 | 162.92% |
| 5년 | 0.000864 | 0.001092 | 0.000848 | 0.04 | 0.001407 | 162.92% |
MINTYSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.002258 | 0.00001 | 0.44% | 0.002247 | 0.002306 | 0.002234 | 0.00 |
| 31 5월(5) 2024 | 0.002248 | -0.000011 | -0.49% | 0.00226 | 0.002293 | 0.002222 | 0.00 |
| 30 5월(5) 2024 | 0.002259 | -0.000047 | -2.04% | 0.002304 | 0.002329 | 0.002245 | 0.00 |
| 29 5월(5) 2024 | 0.002307 | -0.00003 | -1.28% | 0.002331 | 0.002354 | 0.002262 | 0.00 |
| 28 5월(5) 2024 | 0.002336 | 0.000042 | 1.83% | 0.002262 | 0.002382 | 0.002245 | 0.00 |
| 27 5월(5) 2024 | 0.002295 | 0.000046 | 2.05% | 0.00225 | 0.002328 | 0.002239 | 0.00 |
| 26 5월(5) 2024 | 0.002248 | 0.000011 | 0.49% | 0.002233 | 0.002265 | 0.002227 | 0.00 |
| 25 5월(5) 2024 | 0.002238 | -0.000017 | -0.75% | 0.002262 | 0.002295 | 0.002182 | 0.00 |
| 24 5월(5) 2024 | 0.002255 | 0.00001 | 0.45% | 0.002242 | 0.002365 | 0.002142 | 0.00 |
| 23 5월(5) 2024 | 0.002245 | -0.00003 | -1.32% | 0.002274 | 0.002288 | 0.002193 | 0.00 |
| 22 5월(5) 2024 | 0.002275 | 0.000079 | 3.60% | 0.002201 | 0.002301 | 0.002179 | 0.00 |
| 21 5월(5) 2024 | 0.002196 | 0.000355 | 19.30% | 0.001731 | 0.00221 | 0.001718 | 0.00 |
| 20 5월(5) 2024 | 0.001841 | -0.000033 | -1.76% | 0.001874 | 0.001882 | 0.001835 | 0.00 |
| 19 5월(5) 2024 | 0.001875 | 0.000021 | 1.13% | 0.001855 | 0.001888 | 0.001852 | 0.00 |
| 18 5월(5) 2024 | 0.001853 | 0.000087 | 4.93% | 0.001765 | 0.00187 | 0.00176 | 0.00 |
| 17 5월(5) 2024 | 0.001766 | -0.000057 | -3.13% | 0.001822 | 0.001824 | 0.001755 | 0.00 |
| 16 5월(5) 2024 | 0.001823 | 0.000093 | 5.38% | 0.001731 | 0.001825 | 0.001718 | 0.00 |
| 15 5월(5) 2024 | 0.00173 | -0.00004 | -2.26% | 0.001768 | 0.001775 | 0.001717 | 0.00 |
| 14 5월(5) 2024 | 0.001769 | 0.000011 | 0.63% | 0.001748 | 0.001796 | 0.001742 | 0.00 |
| 13 5월(5) 2024 | 0.001758 | 0.000012 | 0.69% | 0.001748 | 0.00177 | 0.001742 | 0.00 |
| 12 5월(5) 2024 | 0.001746 | -0.00000058 | -0.03% | 0.001748 | 0.001765 | 0.001734 | 0.00 |
| 11 5월(5) 2024 | 0.001746 | -0.000075 | -4.12% | 0.001818 | 0.001831 | 0.001728 | 0.00 |
| 10 5월(5) 2024 | 0.001821 | 0.000037 | 2.07% | 0.001785 | 0.001834 | 0.001772 | 0.00 |
| 09 5월(5) 2024 | 0.001784 | -0.000027 | -1.49% | 0.001807 | 0.001823 | 0.001764 | 0.00 |
| 08 5월(5) 2024 | 0.001811 | -0.00003 | -1.63% | 0.001841 | 0.001878 | 0.001805 | 0.00 |
| 07 5월(5) 2024 | 0.001841 | -0.00004 | -2.13% | 0.001794 | 0.001924 | 0.001777 | 0.00 |
| 06 5월(5) 2024 | 0.001881 | 0.000011 | 0.59% | 0.00187 | 0.001902 | 0.001845 | 0.00 |
| 05 5월(5) 2024 | 0.00187 | 0.00000700 | 0.38% | 0.001861 | 0.0019 | 0.001858 | 0.00 |
| 04 5월(5) 2024 | 0.001863 | 0.00007 | 3.90% | 0.001794 | 0.001875 | 0.001777 | 0.00 |
| 03 5월(5) 2024 | 0.001794 | 0.00000600 | 0.34% | 0.001786 | 0.001808 | 0.001738 | 0.00 |
| 02 5월(5) 2024 | 0.001788 | -0.000025 | -1.38% | 0.001807 | 0.001812 | 0.001689 | 0.00 |
