Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mint.club | MINTTTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000093 | 25.55% | 0.00000457 | 0.00000455 | 0.00000458 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000457 | 0.00000492 | 0.00000452 | 0.00000364 | 0.00000152 - 0.00000787 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:16:09 | 656,312.00 | 0.00000457 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,924.19 | 4,297,039,017.72 | MINTTT | |||
MINTTTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000439 | 0.00000569 | 0.00000436 | 3,098,768,085.15 | 0.00000018 | 4.10% |
| 1개월 | 0.00000482 | 0.00000571 | 0.00000364 | 3,243,929,903.43 | -0.00000025 | -5.19% |
| 3개월 | 0.00000587 | 0.00000787 | 0.00000364 | 4,306,860,502.08 | -0.00000130 | -22.15% |
| 6개월 | 0.00000202 | 0.00000787 | 0.00000172 | 5,735,304,551.19 | 0.00000255 | 126.24% |
| 1년 | 0.00000259 | 0.00000787 | 0.00000152 | 6,563,432,323.89 | 0.00000198 | 76.45% |
| 3년 | 0.000053 | 0.000061 | 0.00000150 | 12,375,600,222.90 | -0.000048 | -91.38% |
| 5년 | 0.000053 | 0.000061 | 0.00000150 | 12,375,600,222.90 | -0.000048 | -91.38% |
MINTTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.00000460 | 0.00000008 | 1.77% | 0.00000452 | 0.00000462 | 0.00000450 | 2,330,568,396.00 |
| 12 5월(5) 2024 | 0.00000452 | 0.00000003 | 0.67% | 0.00000449 | 0.00000467 | 0.00000446 | 2,671,336,723.00 |
| 11 5월(5) 2024 | 0.00000449 | -0.00000018 | -3.85% | 0.00000468 | 0.00000492 | 0.00000446 | 2,904,099,652.00 |
| 10 5월(5) 2024 | 0.00000467 | -0.00000004 | -0.85% | 0.00000470 | 0.00000491 | 0.00000459 | 3,291,524,791.00 |
| 09 5월(5) 2024 | 0.00000471 | 0.00000018 | 3.97% | 0.00000451 | 0.00000492 | 0.00000447 | 2,276,747,605.00 |
| 08 5월(5) 2024 | 0.00000453 | 0.00000013 | 2.95% | 0.00000440 | 0.00000569 | 0.00000438 | 3,948,678,377.00 |
| 07 5월(5) 2024 | 0.00000440 | 0.00000001 | 0.23% | 0.00000439 | 0.00000450 | 0.00000436 | 4,268,421,048.00 |
| 06 5월(5) 2024 | 0.00000439 | -0.00000008 | -1.79% | 0.00000447 | 0.00000454 | 0.00000438 | 3,088,785,962.00 |
| 05 5월(5) 2024 | 0.00000447 | 0.00000005 | 1.13% | 0.00000442 | 0.00000511 | 0.00000439 | 2,357,034,596.00 |
| 04 5월(5) 2024 | 0.00000442 | 0.00000014 | 3.27% | 0.00000428 | 0.00000446 | 0.00000420 | 3,378,369,417.00 |
| 03 5월(5) 2024 | 0.00000428 | -0.00000009 | -2.06% | 0.00000437 | 0.00000473 | 0.00000364 | 3,360,215,129.00 |
| 02 5월(5) 2024 | 0.00000437 | -0.00000014 | -3.10% | 0.00000451 | 0.00000453 | 0.00000424 | 3,204,977,144.00 |
| 01 5월(5) 2024 | 0.00000451 | -0.00000015 | -3.22% | 0.00000466 | 0.00000467 | 0.00000440 | 3,179,287,399.00 |
| 30 4월(4) 2024 | 0.00000466 | -0.00000009 | -1.89% | 0.00000422 | 0.00000476 | 0.00000364 | 5,370,793,228.00 |
| 29 4월(4) 2024 | 0.00000475 | 0.00000005 | 1.06% | 0.00000470 | 0.00000529 | 0.00000450 | 3,182,037,244.00 |
| 28 4월(4) 2024 | 0.00000470 | -0.00000010 | -2.08% | 0.00000480 | 0.00000482 | 0.00000460 | 2,805,351,266.00 |
| 27 4월(4) 2024 | 0.00000480 | -0.00000012 | -2.44% | 0.00000492 | 0.00000492 | 0.00000477 | 2,745,697,795.00 |
| 26 4월(4) 2024 | 0.00000492 | 0.00000007 | 1.44% | 0.00000483 | 0.00000544 | 0.00000476 | 3,002,974,347.00 |
| 25 4월(4) 2024 | 0.00000485 | -0.00000004 | -0.82% | 0.00000489 | 0.00000548 | 0.00000478 | 2,672,186,721.00 |
| 24 4월(4) 2024 | 0.00000489 | -0.00000001 | -0.20% | 0.00000490 | 0.00000529 | 0.00000364 | 2,600,303,821.00 |
| 23 4월(4) 2024 | 0.00000490 | 0.00000027 | 5.83% | 0.00000485 | 0.00000554 | 0.00000462 | 4,601,648,177.00 |
| 22 4월(4) 2024 | 0.00000463 | 0.00 | 0.00% | 0.00000463 | 0.00000481 | 0.00000457 | 2,766,872,455.00 |
| 21 4월(4) 2024 | 0.00000463 | 0.00000008 | 1.76% | 0.00000457 | 0.00000481 | 0.00000450 | 3,014,785,407.00 |
| 20 4월(4) 2024 | 0.00000455 | 0.00000003 | 0.66% | 0.00000452 | 0.00000481 | 0.00000364 | 3,270,325,498.00 |
| 19 4월(4) 2024 | 0.00000452 | 0.00000012 | 2.73% | 0.00000440 | 0.00000481 | 0.00000438 | 2,897,478,190.00 |
| 18 4월(4) 2024 | 0.00000440 | -0.00000014 | -3.08% | 0.00000454 | 0.00000466 | 0.00000434 | 3,221,798,606.00 |
| 17 4월(4) 2024 | 0.00000454 | -0.00000035 | -7.16% | 0.00000489 | 0.00000490 | 0.00000447 | 3,177,227,466.00 |
| 16 4월(4) 2024 | 0.00000489 | 0.00000007 | 1.45% | 0.00000482 | 0.00000571 | 0.00000473 | 5,240,510,822.00 |
| 15 4월(4) 2024 | 0.00000482 | 0.00000007 | 1.47% | 0.00000475 | 0.00000532 | 0.00000446 | 3,665,213,812.00 |
| 14 4월(4) 2024 | 0.00000475 | -0.00000081 | -14.57% | 0.00000556 | 0.00000561 | 0.00000364 | 3,475,564,457.00 |
