Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MusicN Token | MINTMUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008 | 1.76% | 0.462 | 0.458 | 0.468 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4505 | 0.474 | 0.429 | 0.454 | 0.351 - 0.9994 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 03:43:39 | 6.76 | 0.462 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,941.60 | 6,577.48 | MINTM | |||
MINTMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4354 | 0.462 | 0.429 | 96,419.31 | 0.0266 | 6.11% |
| 1개월 | 0.4462 | 0.462 | 0.420 | 97,323.58 | 0.0158 | 3.54% |
| 3개월 | 0.4264 | 0.552 | 0.4037 | 112,344.34 | 0.0356 | 8.35% |
| 6개월 | 0.9228 | 0.9994 | 0.351 | 191,451.80 | -0.4608 | -49.93% |
| 1년 | 0.5229 | 0.9994 | 0.351 | 251,619.53 | -0.0609 | -11.65% |
| 3년 | 0.5256 | 1.45 | 0.2013 | 274,481.63 | -0.0636 | -12.10% |
| 5년 | 0.5256 | 1.45 | 0.2013 | 274,481.63 | -0.0636 | -12.10% |
MINTMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 6월(6) 2024 | 0.4448 | -0.003 | -0.67% | 0.4478 | 0.4568 | 0.4399 | 127,096.00 |
| 09 6월(6) 2024 | 0.4478 | -0.0035 | -0.78% | 0.4523 | 0.4568 | 0.4384 | 89,905.00 |
| 08 6월(6) 2024 | 0.4513 | 0.0019 | 0.42% | 0.4516 | 0.4568 | 0.4384 | 130,522.00 |
| 07 6월(6) 2024 | 0.4494 | -0.0061 | -1.34% | 0.4507 | 0.4568 | 0.4398 | 96,039.00 |
| 06 6월(6) 2024 | 0.4555 | 0.0062 | 1.38% | 0.449 | 0.4568 | 0.4403 | 8,455.00 |
| 05 6월(6) 2024 | 0.4493 | -0.0067 | -1.47% | 0.4548 | 0.4569 | 0.432 | 106,431.00 |
| 04 6월(6) 2024 | 0.456 | 0.0212 | 4.88% | 0.4354 | 0.462 | 0.429 | 116,484.00 |
| 03 6월(6) 2024 | 0.4348 | -0.0009 | -0.21% | 0.4348 | 0.4379 | 0.4327 | 89,692.00 |
| 02 6월(6) 2024 | 0.4357 | 0.0025 | 0.58% | 0.4348 | 0.4379 | 0.4326 | 65,467.00 |
| 01 6월(6) 2024 | 0.4332 | -0.0011 | -0.25% | 0.4367 | 0.4379 | 0.4326 | 43,580.00 |
| 31 5월(5) 2024 | 0.4343 | 0.0006 | 0.14% | 0.4337 | 0.4379 | 0.4326 | 94,050.00 |
| 30 5월(5) 2024 | 0.4337 | -0.0042 | -0.96% | 0.434 | 0.4379 | 0.4326 | 106,216.00 |
| 29 5월(5) 2024 | 0.4379 | 0.0066 | 1.53% | 0.4324 | 0.441 | 0.425 | 194,102.00 |
| 28 5월(5) 2024 | 0.4313 | 0.0021 | 0.49% | 0.4339 | 0.434 | 0.429 | 8,126.00 |
| 27 5월(5) 2024 | 0.4292 | -0.0007 | -0.16% | 0.4311 | 0.434 | 0.429 | 108,781.00 |
| 26 5월(5) 2024 | 0.4299 | -0.0037 | -0.85% | 0.430 | 0.434 | 0.429 | 8,830.00 |
| 25 5월(5) 2024 | 0.4336 | 0.0009 | 0.21% | 0.4297 | 0.4339 | 0.429 | 118,491.00 |
| 24 5월(5) 2024 | 0.4327 | 0.0026 | 0.60% | 0.4291 | 0.434 | 0.429 | 111,417.00 |
| 23 5월(5) 2024 | 0.4301 | -0.0027 | -0.62% | 0.4295 | 0.434 | 0.429 | 116,711.00 |
| 22 5월(5) 2024 | 0.4328 | 0.0028 | 0.65% | 0.430 | 0.434 | 0.429 | 138,117.00 |
| 21 5월(5) 2024 | 0.430 | -0.0077 | -1.76% | 0.4382 | 0.443 | 0.420 | 22,822.00 |
| 20 5월(5) 2024 | 0.4377 | 0.0003 | 0.07% | 0.4405 | 0.4419 | 0.4361 | 112,199.00 |
| 19 5월(5) 2024 | 0.4374 | -0.0014 | -0.32% | 0.4378 | 0.4419 | 0.437 | 211,395.00 |
| 18 5월(5) 2024 | 0.4388 | 0.0001 | 0.02% | 0.4398 | 0.4429 | 0.437 | 105,653.00 |
| 17 5월(5) 2024 | 0.4387 | 0.0011 | 0.25% | 0.4376 | 0.4419 | 0.437 | 138,034.00 |
| 16 5월(5) 2024 | 0.4376 | -0.0002 | -0.05% | 0.437 | 0.4419 | 0.4352 | 180,785.00 |
| 15 5월(5) 2024 | 0.4378 | -0.0011 | -0.25% | 0.4377 | 0.4419 | 0.437 | 67,823.00 |
| 14 5월(5) 2024 | 0.4389 | -0.0048 | -1.08% | 0.4462 | 0.462 | 0.423 | 7,824.00 |
| 13 5월(5) 2024 | 0.4437 | -0.0033 | -0.74% | 0.447 | 0.4479 | 0.443 | 101,037.00 |
| 12 5월(5) 2024 | 0.447 | 0.0018 | 0.40% | 0.4455 | 0.4479 | 0.443 | 8,939.00 |
| 11 5월(5) 2024 | 0.4452 | 0.0155 | 3.61% | 0.4297 | 0.4479 | 0.424 | 173,753.00 |
