Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MintMe.com Coin | MINTMEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004935 | 0.004931 | 0.005087 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004935 | 0.004936 | 0.004934 | 0.004935 | 0.001 - 0.009901 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 13:36:17 | 202.63 | 0.004935 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,362.67 | 276,178.86 | MINTME | |||
MINTMEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004553 | 0.0051 | 0.004553 | 1,356,245.05 | 0.000382 | 8.39% |
| 1개월 | 0.009499 | 0.009499 | 0.004115 | 1,079,307.12 | -0.004564 | -48.05% |
| 3개월 | 0.002876 | 0.009501 | 0.002723 | 1,585,361.98 | 0.002059 | 71.59% |
| 6개월 | 0.00679 | 0.009501 | 0.001 | 3,207,395.56 | -0.001855 | -27.32% |
| 1년 | 0.006974 | 0.009901 | 0.001 | 3,293,558.64 | -0.002039 | -29.24% |
| 3년 | 0.0229 | 0.0271 | 0.001 | 3,029,268.96 | -0.017965 | -78.45% |
| 5년 | 0.0229 | 0.0271 | 0.001 | 3,029,268.96 | -0.017965 | -78.45% |
MINTMEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.004936 | 0.00000200 | 0.04% | 0.004934 | 0.004936 | 0.004934 | 1,599,061.00 |
| 17 6월(6) 2024 | 0.004934 | 0.000171 | 3.59% | 0.004762 | 0.004936 | 0.004761 | 1,462,670.00 |
| 16 6월(6) 2024 | 0.004763 | 0.00000100 | 0.02% | 0.004763 | 0.004764 | 0.004762 | 1,145,409.00 |
| 15 6월(6) 2024 | 0.004762 | 0.000138 | 2.98% | 0.004623 | 0.004764 | 0.004623 | 1,099,009.00 |
| 14 6월(6) 2024 | 0.004624 | 0.000069 | 1.51% | 0.004554 | 0.0051 | 0.004554 | 1,809,546.00 |
| 13 6월(6) 2024 | 0.004555 | -0.000069 | -1.49% | 0.004626 | 0.004626 | 0.004554 | 969,592.00 |
| 12 6월(6) 2024 | 0.004624 | 0.000071 | 1.56% | 0.004553 | 0.004626 | 0.004553 | 1,408,424.00 |
| 11 6월(6) 2024 | 0.004553 | 0.00000500 | 0.11% | 0.004548 | 0.004692 | 0.004548 | 2,210,080.00 |
| 10 6월(6) 2024 | 0.004548 | 0.00 | 0.00% | 0.004549 | 0.00455 | 0.004548 | 931,669.00 |
| 09 6월(6) 2024 | 0.004548 | 0.00000200 | 0.04% | 0.004546 | 0.00455 | 0.004545 | 1,257,368.00 |
| 08 6월(6) 2024 | 0.004546 | -0.000139 | -2.97% | 0.004685 | 0.004687 | 0.004543 | 1,719,107.00 |
| 07 6월(6) 2024 | 0.004685 | -0.000072 | -1.51% | 0.004758 | 0.004759 | 0.00456 | 1,052,157.00 |
| 06 6월(6) 2024 | 0.004757 | -0.00001 | -0.21% | 0.004115 | 0.004787 | 0.004115 | 709,725.00 |
| 05 6월(6) 2024 | 0.004767 | -0.00002 | -0.42% | 0.004784 | 0.004896 | 0.004759 | 915,778.00 |
| 04 6월(6) 2024 | 0.004787 | -0.000324 | -6.34% | 0.005143 | 0.005154 | 0.004758 | 2,138,852.00 |
| 03 6월(6) 2024 | 0.005111 | 0.000152 | 3.07% | 0.004974 | 0.005159 | 0.004957 | 530,221.00 |
| 02 6월(6) 2024 | 0.004959 | -0.000381 | -7.13% | 0.005342 | 0.00535 | 0.004885 | 1,200,089.00 |
| 01 6월(6) 2024 | 0.00534 | -0.000158 | -2.87% | 0.005484 | 0.00553 | 0.005316 | 1,275,846.00 |
| 31 5월(5) 2024 | 0.005498 | 0.000171 | 3.21% | 0.005338 | 0.005835 | 0.00532 | 568,744.00 |
| 30 5월(5) 2024 | 0.005327 | 0.00000800 | 0.15% | 0.00532 | 0.005351 | 0.005316 | 680,908.00 |
| 29 5월(5) 2024 | 0.005319 | -0.001381 | -20.61% | 0.0067 | 0.0067 | 0.005303 | 1,143,779.00 |
| 28 5월(5) 2024 | 0.0067 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 74,151.00 |
| 27 5월(5) 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
| 26 5월(5) 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
| 25 5월(5) 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
| 24 5월(5) 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
| 23 5월(5) 2024 | 0.0067 | 0.0018 | 36.73% | 0.0049 | 0.0067 | 0.0049 | 109.00 |
| 22 5월(5) 2024 | 0.0049 | -0.004599 | -48.42% | 0.009499 | 0.009499 | 0.0049 | 1,064.00 |
| 21 5월(5) 2024 | 0.009499 | 0.005341 | 128.45% | 0.004103 | 0.009501 | 0.004103 | 106,436.00 |
| 20 5월(5) 2024 | 0.004158 | 0.00 | 0.00% | 0.004158 | 0.004158 | 0.004158 | 0.00 |
| 19 5월(5) 2024 | 0.004158 | 0.00 | 0.00% | 0.004158 | 0.004158 | 0.004158 | 0.00 |
