Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MINISWAP | MINIUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000037 | -0.30% | 0.0125 | 0.011992 | 0.012498 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012537 | 0.012936 | 0.012036 | 0.012537 | 0.006005 - 0.03187 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:42:21 | 856.80 | 0.0125 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 185.28 | 14,906.50 | MINI | |||
MINIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.011572 | 0.012537 | 0.011111 | 503,022.65 | 0.000928 | 8.02% |
| 1개월 | 0.012235 | 0.01584 | 0.011 | 496,687.10 | 0.000265 | 2.17% |
| 3개월 | 0.017382 | 0.0185 | 0.010744 | 937,076.29 | -0.004882 | -28.09% |
| 6개월 | 0.011889 | 0.026796 | 0.010046 | 1,235,732.41 | 0.000611 | 5.14% |
| 1년 | 0.011133 | 0.03187 | 0.006005 | 1,282,044.30 | 0.001367 | 12.28% |
| 3년 | 0.04642 | 0.208 | 0.006005 | 914,930.61 | -0.03392 | -73.07% |
| 5년 | 0.04064 | 0.208 | 0.006005 | 897,646.77 | -0.02814 | -69.24% |
MINIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.012537 | 0.00048 | 3.98% | 0.011863 | 0.012537 | 0.011831 | 1,311,310.00 |
| 20 5월(5) 2024 | 0.012057 | 0.000231 | 1.95% | 0.011826 | 0.0121 | 0.011522 | 606,900.00 |
| 19 5월(5) 2024 | 0.011826 | 0.000091 | 0.78% | 0.011735 | 0.011868 | 0.011632 | 269,056.00 |
| 18 5월(5) 2024 | 0.011735 | 0.000173 | 1.50% | 0.011562 | 0.011735 | 0.011562 | 5,890.00 |
| 17 5월(5) 2024 | 0.011562 | -0.000063 | -0.54% | 0.011625 | 0.011743 | 0.011152 | 924,999.00 |
| 16 5월(5) 2024 | 0.011625 | 0.000061 | 0.53% | 0.011564 | 0.011774 | 0.011111 | 401,915.00 |
| 15 5월(5) 2024 | 0.011564 | -0.00000800 | -0.07% | 0.011572 | 0.011572 | 0.011563 | 1,086.00 |
| 14 5월(5) 2024 | 0.011572 | 0.000082 | 0.71% | 0.013728 | 0.01584 | 0.01111 | 1,084,403.00 |
| 13 5월(5) 2024 | 0.01149 | -0.000551 | -4.58% | 0.012041 | 0.012552 | 0.01149 | 2,264.00 |
| 12 5월(5) 2024 | 0.012041 | 0.00007 | 0.58% | 0.011971 | 0.012092 | 0.011699 | 288,900.00 |
| 11 5월(5) 2024 | 0.011971 | 0.000368 | 3.17% | 0.011603 | 0.011971 | 0.011603 | 41,263.00 |
| 10 5월(5) 2024 | 0.011603 | 0.000066 | 0.57% | 0.011537 | 0.011699 | 0.011388 | 533,258.00 |
| 09 5월(5) 2024 | 0.011537 | -0.000385 | -3.23% | 0.011922 | 0.011922 | 0.01111 | 10,895.00 |
| 08 5월(5) 2024 | 0.011922 | -0.000078 | -0.65% | 0.012 | 0.012 | 0.0118 | 462,623.00 |
| 07 5월(5) 2024 | 0.012 | -0.000021 | -0.17% | 0.012021 | 0.012021 | 0.011084 | 762,750.00 |
| 06 5월(5) 2024 | 0.012021 | -0.000071 | -0.59% | 0.012099 | 0.012113 | 0.01107 | 142,695.00 |
| 05 5월(5) 2024 | 0.012092 | 0.000958 | 8.60% | 0.011173 | 0.0141 | 0.011004 | 936,916.00 |
| 04 5월(5) 2024 | 0.011134 | -0.000018 | -0.16% | 0.011182 | 0.011705 | 0.011001 | 406,894.00 |
| 03 5월(5) 2024 | 0.011152 | 0.000019 | 0.17% | 0.011174 | 0.011398 | 0.011 | 463,920.00 |
| 02 5월(5) 2024 | 0.011133 | -0.000541 | -4.63% | 0.011674 | 0.011706 | 0.011001 | 718,730.00 |
| 01 5월(5) 2024 | 0.011674 | -0.000074 | -0.63% | 0.011756 | 0.011762 | 0.011542 | 733,402.00 |
| 30 4월(4) 2024 | 0.011748 | -0.000011 | -0.09% | 0.013728 | 0.01584 | 0.011543 | 1,283,528.00 |
| 29 4월(4) 2024 | 0.011759 | 0.000148 | 1.27% | 0.011611 | 0.011771 | 0.011542 | 912,141.00 |
| 28 4월(4) 2024 | 0.011611 | -0.000581 | -4.77% | 0.012192 | 0.012192 | 0.011 | 927,817.00 |
| 27 4월(4) 2024 | 0.012192 | 0.000682 | 5.93% | 0.01151 | 0.012377 | 0.01151 | 1,020.00 |
| 26 4월(4) 2024 | 0.01151 | -0.001671 | -12.68% | 0.013181 | 0.013355 | 0.01151 | 402,228.00 |
| 25 4월(4) 2024 | 0.013181 | 0.000944 | 7.71% | 0.012237 | 0.013671 | 0.012237 | 179,802.00 |
| 24 4월(4) 2024 | 0.012237 | 0.00000200 | 0.02% | 0.012235 | 0.012958 | 0.012235 | 90,620.00 |
| 23 4월(4) 2024 | 0.012235 | 0.000401 | 3.39% | 0.013728 | 0.01584 | 0.011509 | 816,558.00 |
| 22 4월(4) 2024 | 0.011834 | 0.00 | 0.00% | 0.011834 | 0.011886 | 0.011793 | 1,101,565.00 |
| 21 4월(4) 2024 | 0.011834 | 0.000161 | 1.38% | 0.011718 | 0.011886 | 0.011718 | 766,221.00 |
