Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Space Mine | MINEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000800 | 2.84% | 0.00029 | 0.000288 | 0.000292 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000282 | 0.000295 | 0.000281 | 0.000282 | 0.00000300 - 0.09206 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:00:38 | 68,778.49 | 0.00029 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,712.44 | 5,929,118.51 | MINE | |||
MINEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000326 | 0.000357 | 0.000261 | 32,666,650.68 | -0.000036 | -11.04% |
| 1개월 | 0.000454 | 0.000653 | 0.000225 | 54,562,830.88 | -0.000164 | -36.12% |
| 3개월 | 0.000451 | 0.09206 | 0.000225 | 46,015,153.28 | -0.000161 | -35.70% |
| 6개월 | 0.000305 | 0.09206 | 0.00000500 | 84,359,852.79 | -0.000015 | -4.92% |
| 1년 | 0.001088 | 0.09206 | 0.00000300 | 91,987,255.17 | -0.000798 | -73.35% |
| 3년 | 0.62274 | 1.45 | 0.00000300 | 51,666,775.43 | -0.62245 | -99.95% |
| 5년 | 0.62274 | 1.45 | 0.00000300 | 51,666,775.43 | -0.62245 | -99.95% |
MINEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.000282 | -0.00000500 | -1.74% | 0.000292 | 0.000296 | 0.000261 | 14,901,004.00 |
| 09 5월(5) 2024 | 0.000287 | 0.00 | 0.00% | 0.00029 | 0.000295 | 0.000272 | 3,806,552.00 |
| 08 5월(5) 2024 | 0.000287 | -0.000021 | -6.82% | 0.00031 | 0.000323 | 0.000287 | 32,760,252.00 |
| 07 5월(5) 2024 | 0.000308 | 0.000016 | 5.48% | 0.0003 | 0.000349 | 0.000286 | 77,055,685.00 |
| 06 5월(5) 2024 | 0.000292 | -0.000038 | -11.52% | 0.000341 | 0.000357 | 0.00028 | 32,231,417.00 |
| 05 5월(5) 2024 | 0.00033 | 0.000018 | 5.77% | 0.000312 | 0.000335 | 0.00031 | 38,163,346.00 |
| 04 5월(5) 2024 | 0.000312 | -0.000014 | -4.29% | 0.000326 | 0.00035 | 0.000302 | 29,748,295.00 |
| 03 5월(5) 2024 | 0.000326 | -0.000051 | -13.53% | 0.000377 | 0.000377 | 0.000299 | 26,593,760.00 |
| 02 5월(5) 2024 | 0.000377 | 0.000096 | 34.16% | 0.000282 | 0.000395 | 0.000269 | 25,645,887.00 |
| 01 5월(5) 2024 | 0.000281 | 0.00000900 | 3.31% | 0.000338 | 0.000338 | 0.000273 | 21,769,710.00 |
| 30 4월(4) 2024 | 0.000272 | -0.000057 | -17.33% | 0.000328 | 0.000331 | 0.000259 | 560,906,931.00 |
| 29 4월(4) 2024 | 0.000329 | 0.000012 | 3.79% | 0.000317 | 0.00035 | 0.000308 | 41,614,909.00 |
| 28 4월(4) 2024 | 0.000317 | -0.000024 | -7.04% | 0.000341 | 0.00035 | 0.000309 | 44,432,236.00 |
| 27 4월(4) 2024 | 0.000341 | 0.000025 | 7.91% | 0.000316 | 0.00039 | 0.000293 | 31,231,921.00 |
| 26 4월(4) 2024 | 0.000316 | -0.00000400 | -1.25% | 0.00032 | 0.00039 | 0.000307 | 43,062,163.00 |
| 25 4월(4) 2024 | 0.00032 | -0.000045 | -12.33% | 0.000369 | 0.000392 | 0.000312 | 28,486,595.00 |
| 24 4월(4) 2024 | 0.000365 | 0.000035 | 10.61% | 0.000328 | 0.000505 | 0.000315 | 40,373,226.00 |
| 23 4월(4) 2024 | 0.00033 | -0.000092 | -21.80% | 0.000404 | 0.000421 | 0.000299 | 94,490,363.00 |
| 22 4월(4) 2024 | 0.000422 | 0.00014 | 49.65% | 0.000282 | 0.000535 | 0.000247 | 44,818,449.00 |
| 21 4월(4) 2024 | 0.000282 | 0.00004 | 16.53% | 0.000242 | 0.000303 | 0.000239 | 26,858,775.00 |
| 20 4월(4) 2024 | 0.000242 | -0.000019 | -7.28% | 0.000262 | 0.000296 | 0.000225 | 29,817,157.00 |
| 19 4월(4) 2024 | 0.000261 | -0.00000400 | -1.51% | 0.000265 | 0.000379 | 0.000249 | 35,529,324.00 |
| 18 4월(4) 2024 | 0.000265 | -0.00005 | -15.87% | 0.000315 | 0.000367 | 0.000249 | 27,484,189.00 |
| 17 4월(4) 2024 | 0.000315 | -0.000026 | -7.62% | 0.00034 | 0.000434 | 0.000266 | 32,159,918.00 |
| 16 4월(4) 2024 | 0.000341 | -0.000041 | -10.73% | 0.00038 | 0.000382 | 0.000336 | 81,052,750.00 |
| 15 4월(4) 2024 | 0.000382 | 0.000029 | 8.22% | 0.000353 | 0.000412 | 0.000301 | 23,297,274.00 |
| 14 4월(4) 2024 | 0.000353 | 0.00 | 0.00% | 0.000353 | 0.000653 | 0.000271 | 23,641,420.00 |
| 13 4월(4) 2024 | 0.000353 | -0.000101 | -22.25% | 0.000454 | 0.000483 | 0.000332 | 15,825,741.00 |
| 12 4월(4) 2024 | 0.000454 | -0.000012 | -2.58% | 0.000466 | 0.000467 | 0.000443 | 25,321,218.00 |
| 11 4월(4) 2024 | 0.000466 | 0.000014 | 3.10% | 0.000465 | 0.000488 | 0.000419 | 19,336,057.00 |
