Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Minds | MINDSGBP | 암호화폐 | 1,281,460 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006325 | -4.26% | 0.142279 | 0.141343 | 0.550863 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14869 | 0.148981 | 0.142279 | 0.148604 | 0.000333 - 0.17721 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 13:51:02 | 0.057750 | 0.070303 | GBP |
MINDSGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.042372 | 0.17721 | 0.000333 | 131.55 | 0.099907 | 235.79% |
1년 | 0.071106 | 0.17721 | 0.000333 | 78.61 | 0.071173 | 100.10% |
3년 | 2.30 | 5.90 | 0.000333 | 19.71 | -2.16 | -93.83% |
5년 | 2.30 | 5.90 | 0.000333 | 19.71 | -2.16 | -93.83% |
MINDSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 7월(7) 2024 | 0.148522 | -0.002564 | -1.70% | 0.15092 | 0.15196 | 0.148048 | 0.00 |
02 7월(7) 2024 | 0.151087 | 0.000186 | 0.12% | 0.158981 | 0.158981 | 0.149796 | 0.00 |
01 7월(7) 2024 | 0.1509 | 0.00446 | 3.05% | 0.146451 | 0.151199 | 0.145895 | 0.00 |
30 6월(6) 2024 | 0.14644 | 0.001301 | 0.90% | 0.145117 | 0.147017 | 0.145117 | 0.00 |
29 6월(6) 2024 | 0.145139 | -0.002896 | -1.96% | 0.148094 | 0.149533 | 0.14427 | 0.00 |
28 6월(6) 2024 | 0.148035 | 0.001572 | 1.07% | 0.146481 | 0.149604 | 0.145774 | 0.00 |
27 6월(6) 2024 | 0.146463 | -0.001512 | -1.02% | 0.158981 | 0.158981 | 0.146214 | 0.00 |
26 6월(6) 2024 | 0.147974 | 0.003405 | 2.36% | 0.144443 | 0.149012 | 0.14431 | 0.00 |
25 6월(6) 2024 | 0.144569 | -0.007755 | -5.09% | 0.152017 | 0.152247 | 0.140305 | 0.00 |
24 6월(6) 2024 | 0.152324 | -0.002154 | -1.39% | 0.154515 | 0.155095 | 0.152186 | 0.00 |
23 6월(6) 2024 | 0.154478 | 0.000444 | 0.29% | 0.154245 | 0.155061 | 0.153688 | 0.00 |
22 6월(6) 2024 | 0.154034 | -0.001821 | -1.17% | 0.155737 | 0.156104 | 0.152495 | 0.00 |
21 6월(6) 2024 | 0.155854 | 0.000881 | 0.57% | 0.154993 | 0.159055 | 0.15496 | 0.00 |
20 6월(6) 2024 | 0.154974 | -0.000699 | -0.45% | 0.155718 | 0.156919 | 0.15465 | 0.00 |
19 6월(6) 2024 | 0.155673 | -0.003167 | -1.99% | 0.158981 | 0.158981 | 0.153339 | 0.00 |
18 6월(6) 2024 | 0.15884 | -0.000935 | -0.59% | 0.152252 | 0.16938 | 0.14766 | 0.00 |
17 6월(6) 2024 | 0.159775 | 0.00106 | 0.67% | 0.158601 | 0.160421 | 0.158211 | 0.00 |
16 6월(6) 2024 | 0.158715 | 0.000385 | 0.24% | 0.158243 | 0.159088 | 0.157833 | 0.00 |
15 6월(6) 2024 | 0.15833 | -0.000941 | -0.59% | 0.159238 | 0.161539 | 0.15603 | 0.00 |
14 6월(6) 2024 | 0.159271 | -0.002877 | -1.77% | 0.161858 | 0.162393 | 0.15808 | 0.00 |
13 6월(6) 2024 | 0.162147 | 0.001264 | 0.79% | 0.160803 | 0.165618 | 0.159729 | 0.00 |
12 6월(6) 2024 | 0.160883 | -0.005069 | -3.05% | 0.166053 | 0.16608 | 0.158171 | 0.00 |
11 6월(6) 2024 | 0.165952 | -0.000467 | -0.28% | 0.152252 | 0.16938 | 0.14766 | 0.00 |
10 6월(6) 2024 | 0.166419 | 0.000572 | 0.35% | 0.165816 | 0.167084 | 0.165538 | 0.00 |
09 6월(6) 2024 | 0.165846 | 0.000107 | 0.06% | 0.165663 | 0.166269 | 0.165509 | 0.00 |
08 6월(6) 2024 | 0.165739 | -0.002608 | -1.55% | 0.168273 | 0.171096 | 0.164453 | 0.00 |
07 6월(6) 2024 | 0.168348 | -0.00059 | -0.35% | 0.168917 | 0.170043 | 0.167093 | 0.00 |
06 6월(6) 2024 | 0.168938 | 0.000965 | 0.57% | 0.152252 | 0.170848 | 0.14766 | 0.00 |
05 6월(6) 2024 | 0.167972 | 0.00481 | 2.95% | 0.163245 | 0.168872 | 0.163103 | 0.00 |
04 6월(6) 2024 | 0.163163 | 0.00141 | 0.87% | 0.161425 | 0.167291 | 0.161204 | 0.00 |
03 6월(6) 2024 | 0.161753 | 0.00033 | 0.20% | 0.161526 | 0.163102 | 0.160616 | 0.00 |
02 6월(6) 2024 | 0.161423 | 0.000406 | 0.25% | 0.161157 | 0.161698 | 0.160819 | 0.00 |