Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Minds | MINDSEUR | 암호화폐 | 1,400,922 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002947 | -1.57% | 0.185279 | 0.184061 | 0.717348 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.188298 | 0.188298 | 0.183385 | 0.188227 | 0.000387 - 0.197064 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 07:39:36 | 0.057750 | 0.17584 | EUR |
MINDSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.19121 | 0.197064 | 0.000387 | 117.04 | -0.00593 | -3.10% |
| 1년 | 0.077718 | 0.197064 | 0.000387 | 64.59 | 0.107562 | 138.40% |
| 3년 | 2.72 | 6.92 | 0.000387 | 19.73 | -2.54 | -93.19% |
| 5년 | 2.72 | 6.92 | 0.000387 | 19.73 | -2.54 | -93.19% |
MINDSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.188164 | -0.001145 | -0.60% | 0.191791 | 0.19451 | 0.184881 | 0.00 |
| 17 6월(6) 2024 | 0.189309 | 0.00113 | 0.60% | 0.188164 | 0.190033 | 0.187559 | 0.00 |
| 16 6월(6) 2024 | 0.18818 | 0.000371 | 0.20% | 0.18769 | 0.188757 | 0.187356 | 0.00 |
| 15 6월(6) 2024 | 0.187809 | -0.001443 | -0.76% | 0.189282 | 0.191943 | 0.184943 | 0.00 |
| 14 6월(6) 2024 | 0.189252 | -0.002667 | -1.39% | 0.192026 | 0.192214 | 0.187545 | 0.00 |
| 13 6월(6) 2024 | 0.191918 | 0.001047 | 0.55% | 0.19084 | 0.196189 | 0.18941 | 0.00 |
| 12 6월(6) 2024 | 0.190871 | -0.005241 | -2.67% | 0.196217 | 0.196346 | 0.18759 | 0.00 |
| 11 6월(6) 2024 | 0.196112 | -0.000469 | -0.24% | 0.191791 | 0.198507 | 0.19137 | 0.00 |
| 10 6월(6) 2024 | 0.196581 | 0.001197 | 0.61% | 0.195334 | 0.197057 | 0.194928 | 0.00 |
| 09 6월(6) 2024 | 0.195384 | 0.00000200 | 0.00% | 0.195197 | 0.196098 | 0.195077 | 0.00 |
| 08 6월(6) 2024 | 0.195382 | -0.002161 | -1.09% | 0.197511 | 0.201043 | 0.193687 | 0.00 |
| 07 6월(6) 2024 | 0.197543 | -0.001085 | -0.55% | 0.1987 | 0.199852 | 0.195961 | 0.00 |
| 06 6월(6) 2024 | 0.198628 | 0.001539 | 0.78% | 0.191791 | 0.20064 | 0.071625 | 0.00 |
| 05 6월(6) 2024 | 0.197089 | 0.005302 | 2.76% | 0.191791 | 0.19808 | 0.19137 | 0.00 |
| 04 6월(6) 2024 | 0.191787 | 0.001824 | 0.96% | 0.18973 | 0.196381 | 0.189345 | 0.00 |
| 03 6월(6) 2024 | 0.189963 | 0.00022 | 0.12% | 0.189827 | 0.191588 | 0.188755 | 0.00 |
| 02 6월(6) 2024 | 0.189743 | 0.000597 | 0.32% | 0.189475 | 0.190156 | 0.188955 | 0.00 |
| 01 6월(6) 2024 | 0.189146 | -0.002649 | -1.38% | 0.191769 | 0.192899 | 0.186978 | 0.00 |
| 31 5월(5) 2024 | 0.191795 | 0.001621 | 0.85% | 0.190319 | 0.194819 | 0.188723 | 0.00 |
| 30 5월(5) 2024 | 0.190173 | -0.001352 | -0.71% | 0.191357 | 0.192976 | 0.188708 | 0.00 |
| 29 5월(5) 2024 | 0.191526 | -0.002624 | -1.35% | 0.194088 | 0.194253 | 0.188577 | 0.00 |
| 28 5월(5) 2024 | 0.19415 | 0.002096 | 1.09% | 0.176459 | 0.197445 | 0.071625 | 0.00 |
| 27 5월(5) 2024 | 0.192054 | -0.002047 | -1.05% | 0.194226 | 0.194791 | 0.191365 | 0.00 |
| 26 5월(5) 2024 | 0.194101 | 0.001794 | 0.93% | 0.192192 | 0.195145 | 0.192192 | 0.00 |
| 25 5월(5) 2024 | 0.192306 | 0.001735 | 0.91% | 0.190427 | 0.193944 | 0.187317 | 0.00 |
| 24 5월(5) 2024 | 0.190571 | -0.003358 | -1.73% | 0.194465 | 0.196135 | 0.187206 | 0.00 |
| 23 5월(5) 2024 | 0.193929 | -0.001867 | -0.95% | 0.195668 | 0.197793 | 0.193718 | 0.00 |
| 22 5월(5) 2024 | 0.195796 | -0.003233 | -1.62% | 0.198934 | 0.2004 | 0.192006 | 0.00 |
| 21 5월(5) 2024 | 0.199029 | 0.013942 | 7.53% | 0.176459 | 0.199272 | 0.071625 | 0.00 |
| 20 5월(5) 2024 | 0.185087 | -0.002348 | -1.25% | 0.187158 | 0.189156 | 0.184443 | 0.00 |
| 19 5월(5) 2024 | 0.187434 | 0.000172 | 0.09% | 0.187344 | 0.188517 | 0.186566 | 0.00 |
