Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAUST | 암호화폐 | 845,411,859 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0046 | 0.58% | 0.8008 | 0.8005 | 0.8008 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7962 | 0.8016 | 0.7912 | 0.7962 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:04:58 | 1.70 | 0.8004 | UST |
MINAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.7995 | -0.0336 | -4.03% | 0.832 | 0.832 | 0.7857 | 15,993,545.00 |
| 08 5월(5) 2024 | 0.8331 | 0.0153 | 1.87% | 0.8185 | 0.930 | 0.8011 | 23,187,809.00 |
| 07 5월(5) 2024 | 0.8178 | -0.0332 | -3.90% | 0.8521 | 0.8765 | 0.8158 | 9,245,681.00 |
| 06 5월(5) 2024 | 0.851 | 0.0088 | 1.04% | 0.8413 | 0.8612 | 0.8245 | 6,866,039.00 |
| 05 5월(5) 2024 | 0.8422 | -0.0053 | -0.63% | 0.8474 | 0.8587 | 0.8324 | 8,067,829.00 |
| 04 5월(5) 2024 | 0.8475 | 0.0404 | 5.01% | 0.807 | 0.8633 | 0.7956 | 8,461,797.00 |
| 03 5월(5) 2024 | 0.8071 | 0.0066 | 0.82% | 0.7979 | 0.8207 | 0.7648 | 9,902,543.00 |
| 02 5월(5) 2024 | 0.8005 | 0.002 | 0.25% | 0.7946 | 0.8185 | 0.7325 | 13,146,198.00 |
| 01 5월(5) 2024 | 0.7985 | -0.0372 | -4.45% | 0.8336 | 0.8601 | 0.7533 | 12,254,189.00 |
| 30 4월(4) 2024 | 0.8357 | -0.0076 | -0.90% | 0.8457 | 0.8469 | 0.8032 | 19,615,322.00 |
| 29 4월(4) 2024 | 0.8433 | -0.018 | -2.09% | 0.8615 | 0.8877 | 0.8389 | 7,418,698.00 |
| 28 4월(4) 2024 | 0.8613 | 0.0349 | 4.22% | 0.8289 | 0.8681 | 0.7892 | 10,541,595.00 |
| 27 4월(4) 2024 | 0.8264 | -0.0311 | -3.63% | 0.8568 | 0.8767 | 0.8192 | 8,746,714.00 |
| 26 4월(4) 2024 | 0.8575 | -0.0147 | -1.69% | 0.8725 | 0.8826 | 0.8161 | 11,856,531.00 |
| 25 4월(4) 2024 | 0.8722 | -0.0459 | -5.00% | 0.9151 | 0.9731 | 0.8596 | 16,307,793.00 |
| 24 4월(4) 2024 | 0.9181 | 0.0296 | 3.33% | 0.8871 | 0.9303 | 0.8658 | 13,876,035.00 |
| 23 4월(4) 2024 | 0.8885 | 0.0419 | 4.95% | 0.8523 | 0.9157 | 0.8434 | 11,168,360.00 |
| 22 4월(4) 2024 | 0.8466 | -0.0219 | -2.52% | 0.8711 | 0.8774 | 0.8282 | 8,374,565.00 |
| 21 4월(4) 2024 | 0.8685 | 0.0681 | 8.51% | 0.7971 | 0.8747 | 0.783 | 9,659,957.00 |
| 20 4월(4) 2024 | 0.8004 | 0.0128 | 1.63% | 0.7864 | 0.8259 | 0.7216 | 14,323,155.00 |
| 19 4월(4) 2024 | 0.7876 | 0.0204 | 2.66% | 0.7675 | 0.8048 | 0.7415 | 11,484,265.00 |
| 18 4월(4) 2024 | 0.7672 | -0.0106 | -1.36% | 0.7784 | 0.7961 | 0.7328 | 13,900,680.00 |
| 17 4월(4) 2024 | 0.7778 | 0.0222 | 2.94% | 0.7554 | 0.7885 | 0.7218 | 15,123,728.00 |
| 16 4월(4) 2024 | 0.7556 | -0.0458 | -5.71% | 0.792 | 0.8346 | 0.7326 | 25,155,536.00 |
| 15 4월(4) 2024 | 0.8014 | 0.0681 | 9.29% | 0.7273 | 0.812 | 0.6953 | 35,444,203.00 |
| 14 4월(4) 2024 | 0.7333 | -0.1197 | -14.03% | 0.8521 | 0.8521 | 0.600 | 53,820,562.00 |
| 13 4월(4) 2024 | 0.853 | -0.177 | -17.18% | 1.02 | 1.07 | 0.7147 | 48,677,872.00 |
| 12 4월(4) 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.06 | 1.02 | 11,084,458.00 |
| 11 4월(4) 2024 | 1.04 | -0.020 | -1.89% | 1.06 | 1.08 | 0.9932 | 15,296,051.00 |
| 10 4월(4) 2024 | 1.06 | -0.070 | -6.19% | 1.13 | 1.14 | 1.05 | 16,237,797.00 |
