Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAUSD | 암호화폐 | 876,895,580 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002 | -0.24% | 0.825 | 0.825 | 0.826 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.830 | 0.839 | 0.792 | 0.827 | 0.349 - 1.73 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:36:35 | 312.87 | 0.825 | USD |
MINAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.799 | 0.972 | 0.787 | 1,184,045.50 | 0.026 | 3.25% |
| 1개월 | 1.24 | 1.28 | 0.620 | 2,058,119.01 | -0.415 | -33.47% |
| 3개월 | 1.23 | 1.73 | 0.620 | 2,702,995.25 | -0.405 | -32.93% |
| 6개월 | 0.649 | 1.73 | 0.560 | 3,506,868.21 | 0.176 | 27.12% |
| 1년 | 0.665 | 1.73 | 0.349 | 2,087,535.38 | 0.160 | 24.06% |
| 3년 | 3.03 | 6.55 | 0.349 | 1,491,158.57 | -2.21 | -72.81% |
| 5년 | 3.03 | 6.55 | 0.349 | 1,491,158.57 | -2.21 | -72.81% |
MINAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.828 | -0.030 | -3.50% | 0.855 | 0.861 | 0.820 | 852,943.00 |
| 26 4월(4) 2024 | 0.858 | -0.014 | -1.61% | 0.876 | 0.882 | 0.818 | 1,208,485.00 |
| 25 4월(4) 2024 | 0.872 | -0.048 | -5.22% | 0.916 | 0.972 | 0.860 | 1,205,141.00 |
| 24 4월(4) 2024 | 0.920 | 0.030 | 3.37% | 0.888 | 0.926 | 0.866 | 1,095,991.00 |
| 23 4월(4) 2024 | 0.890 | 0.042 | 4.95% | 0.884 | 0.913 | 0.845 | 1,423,392.00 |
| 22 4월(4) 2024 | 0.848 | -0.021 | -2.42% | 0.866 | 0.906 | 0.829 | 1,421,323.00 |
| 21 4월(4) 2024 | 0.869 | 0.067 | 8.35% | 0.799 | 0.897 | 0.787 | 1,081,040.00 |
| 20 4월(4) 2024 | 0.802 | 0.014 | 1.78% | 0.787 | 0.822 | 0.723 | 1,389,922.00 |
| 19 4월(4) 2024 | 0.788 | 0.022 | 2.87% | 0.766 | 0.804 | 0.742 | 1,118,120.00 |
| 18 4월(4) 2024 | 0.766 | -0.013 | -1.67% | 0.777 | 0.796 | 0.733 | 1,784,393.00 |
| 17 4월(4) 2024 | 0.779 | 0.023 | 3.04% | 0.753 | 0.800 | 0.724 | 1,738,739.00 |
| 16 4월(4) 2024 | 0.756 | -0.047 | -5.85% | 0.795 | 0.835 | 0.734 | 1,783,810.00 |
| 15 4월(4) 2024 | 0.803 | 0.059 | 7.93% | 0.738 | 0.813 | 0.700 | 3,828,705.00 |
| 14 4월(4) 2024 | 0.744 | -0.110 | -12.88% | 0.849 | 0.853 | 0.620 | 4,236,048.00 |
| 13 4월(4) 2024 | 0.854 | -0.176 | -17.09% | 1.03 | 1.05 | 0.735 | 5,019,362.00 |
| 12 4월(4) 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.05 | 1.01 | 1,264,047.00 |
| 11 4월(4) 2024 | 1.04 | -0.010 | -0.95% | 1.05 | 1.06 | 0.990 | 4,240,509.00 |
| 10 4월(4) 2024 | 1.05 | -0.080 | -7.08% | 1.13 | 1.13 | 1.05 | 4,513,296.00 |
| 09 4월(4) 2024 | 1.13 | 0.040 | 3.67% | 1.09 | 1.14 | 1.07 | 2,747,086.00 |
| 08 4월(4) 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.11 | 1.08 | 1,126,508.00 |
| 07 4월(4) 2024 | 1.08 | 0.030 | 2.86% | 1.04 | 1.09 | 1.04 | 1,192,153.00 |
| 06 4월(4) 2024 | 1.05 | -0.040 | -3.67% | 1.09 | 1.09 | 1.01 | 5,647,937.00 |
| 05 4월(4) 2024 | 1.09 | 0.030 | 2.83% | 1.05 | 1.12 | 1.03 | 1,376,460.00 |
| 04 4월(4) 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.09 | 1.01 | 1,336,250.00 |
| 03 4월(4) 2024 | 1.05 | -0.110 | -9.48% | 1.16 | 1.16 | 1.03 | 2,172,824.00 |
| 02 4월(4) 2024 | 1.16 | -0.080 | -6.45% | 1.24 | 1.26 | 1.12 | 1,628,864.00 |
| 01 4월(4) 2024 | 1.24 | 0.030 | 2.48% | 1.21 | 1.24 | 1.20 | 439,853.00 |
| 31 3월(3) 2024 | 1.21 | -0.030 | -2.42% | 1.24 | 1.28 | 1.20 | 754,116.00 |
| 30 3월(3) 2024 | 1.24 | -0.020 | -1.59% | 1.26 | 1.26 | 1.21 | 894,753.00 |
| 29 3월(3) 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.27 | 1.22 | 1,381,561.00 |
| 28 3월(3) 2024 | 1.26 | -0.020 | -1.56% | 1.29 | 1.32 | 1.24 | 2,296,764.00 |
