# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6021 | Binance | 9013428 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,419,540.60 | 1727686014 | MINA/USDT | https://www.binance.com/en/trade/MINA_USDT | USDT | 1 | https://www.binance.com/en/trade/MINA_USDT | 44.6439868599 | 최근에 |
0.6112 | OKX | 8249278.83544 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,810,111.68 | 1727654339 | MINA/USDT | https://www.okx.com/trade-spot/MINA-USDT | USDT | 2 | https://www.okx.com/trade-spot/MINA-USDT | 40.8591155255 | 9 시간s 전 |
0.602 | Coinbase | 1653159.003 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 996,364.83 | 1727686004 | MINA/USD | https://pro.coinbase.com/trade/MINA-USD | USD | 3 | https://pro.coinbase.com/trade/MINA-USD | 8.18818420774 | 최근에 |
0.6029 | DigiFinex | 493895.591608 | /cdn/crypto/logos/exchanges/DGFX.png | $ 296,912.38 | 1727685618 | MINA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MINA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MINA | 2.44629105618 | 7 분s 전 |
0.6035 | Kucoin | 202298.7433 | /cdn/crypto/logos/exchanges/KUCN.png | $ 121,840.48 | 1727685710 | MINA/USDT | https://trade.kucoin.com/MINA-USDT | USDT | 5 | https://trade.kucoin.com/MINA-USDT | 1.00199640333 | 5 분s 전 |
0.6016 | Gate.io | 138094.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 83,001.23 | 1727684481 | MINA/USDT | https://gate.io/trade/MINA_USDT | USDT | 6 | https://gate.io/trade/MINA_USDT | 0.683990074984 | 26 분s 전 |
9.38E-6 | Binance | 128703.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.20 | 1727686012 | MINA/BTC | https://www.binance.com/en/trade/MINA_BTC | BTC | 7 | https://www.binance.com/en/trade/MINA_BTC | 0.637475260558 | 최근에 |
0.603 | Kraken | 113433.563144 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 68,171.39 | 1727685768 | MINA/USD | https://trade.kraken.com/markets/kraken/MINA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/MINA/USD | 0.561842453557 | 최근에 |
0.6033 | LBank | 92113.908 | /cdn/crypto/logos/exchanges/LBNK.png | $ 55,930.98 | 1727686013 | MINA/USDT | https://www.lbank.info/exchange/mina/usdt | USDT | 9 | https://www.lbank.info/exchange/mina/usdt | 0.456245071061 | 최근에 |
0.6198 | HTX | 71231.9067 | /cdn/crypto/logos/exchanges/HUOB.png | $ 44,643.26 | 1727686006 | MINA/USDT | https://www.huobi.com/en-us/exchange/mina_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/mina_usdt | 0.352815411264 | 최근에 |
0.6 | Coinbase | 22782.972 | /cdn/crypto/logos/exchanges/GDAX.png | $ 13,745.49 | 1727686004 | MINA/USDT | https://pro.coinbase.com/trade/MINA-USDT | USDT | 11 | https://pro.coinbase.com/trade/MINA-USDT | 0.112845268481 | 최근에 |
0.541 | Coinbase | 6473.393 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,484.30 | 1727686004 | MINA/EUR | https://pro.coinbase.com/trade/MINA-EUR | EUR | 12 | https://pro.coinbase.com/trade/MINA-EUR | 0.0320630588086 | 최근에 |
0.60221 | Crypto.com | 2303.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,389.54 | 1727686017 | MINA/USD | https://crypto.com/exchange/trade/MINA_USD | USD | 13 | https://crypto.com/exchange/trade/MINA_USD | 0.0114098529583 | 최근에 |
9.47E-6 | Gate.io | 1904.364 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.017815 | 1727684482 | MINA/BTC | https://gate.io/trade/MINA_BTC | BTC | 14 | https://gate.io/trade/MINA_BTC | 0.00943241587911 | 26 분s 전 |
9.27E-6 | Upbit | 322.98943688 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002994 | 1727685937 | MINA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA | 0.00159978380877 | 최근에 |
0.60206 | Crypto.com | 142.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 85.83 | 1727686017 | MINA/USDT | https://crypto.com/exchange/trade/MINA_USDT | USDT | 16 | https://crypto.com/exchange/trade/MINA_USDT | 0.000707295972586 | 최근에 |
8.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727683901 | MINA/BTC | https://hitbtc.com/MINA-to-BTC | BTC | 17 | https://hitbtc.com/MINA-to-BTC | 0 | 35 분s 전 |
0.6119 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727654520 | MINA/USD | https://hitbtc.com/MINA-to-USD | USD | 18 | https://hitbtc.com/MINA-to-USD | 0 | 9 시간s 전 |
0.98 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727654526 | MINA/USD | https://cex.io/mina-usd | USD | 19 | https://cex.io/mina-usd | 0 | 9 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0.47956 | 0.12244 | 25.531737426 | 0.47092 | 0.644 | 2894944.01348 | CX |
4 | 0.4103 | 0.1917 | 46.721910797 | 0.384 | 0.644 | 2075291.59912 | CX |
12 | 0.455 | 0.147 | 32.3076923077 | 0.329 | 0.644 | 1748416.96424 | CX |
26 | 1.24 | -0.638 | -51.4516129032 | 0.329 | 1.28 | 1507770.36895 | CX |
52 | 0.377 | 0.225 | 59.6816976127 | 0.329 | 1.73 | 2481363.40252 | CX |
156 | 3.95 | -3.348 | -84.7594936709 | 0.329 | 6.55 | 1575625.95668 | CX |
260 | 3.03385143 | -2.43185143 | -80.1572353199 | 0.329 | 6.55 | 1480591.11626 | CX |
MINA에 대해
Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co...
Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both.
Show More
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727653800 | 0.615 | 0.073 | 13.47 | 0.544 | 0.644 | 0.531 | 5521500 |
1727567400 | 0.542 | -0.009 | -1.63 | 0.549 | 0.552 | 0.525 | 972545 |
1727481000 | 0.551 | 0.003 | 0.55 | 0.548 | 0.564 | 0.54 | 1803478 |
1727394600 | 0.548 | 0.016 | 3.01 | 0.535 | 0.556 | 0.519 | 1872209 |
1727308200 | 0.532 | -0.002 | -0.37 | 0.534 | 0.569 | 0.531 | 3732609 |
1727221800 | 0.534 | 0.04359 | 8.89 | 0.49203 | 0.539 | 0.481 | 3169585 |
1727135400 | 0.49041 | 0.00941 | 1.96 | 0.47956 | 0.499 | 0.47092 | 3192679 |
1727049000 | 0.481 | -0.019 | -3.80 | 0.497 | 0.512 | 0.469 | 1175557 |
1726962600 | 0.5 | 0.014 | 2.88 | 0.485 | 0.503 | 0.477 | 1923162 |
1726876200 | 0.486 | 0.026 | 5.65 | 0.464 | 0.497 | 0.462 | 2003778 |
1726789800 | 0.46 | 0.021 | 4.78 | 0.446 | 0.488 | 0.442 | 2223792 |
1726703400 | 0.439 | 0.016 | 3.78 | 0.422 | 0.441 | 0.408 | 2370422 |
1726617000 | 0.423 | 0.009 | 2.17 | 0.414 | 0.432 | 0.409 | 1324068 |
1726530600 | 0.414 | -0.006 | -1.43 | 0.421 | 0.424 | 0.41 | 1814549 |
1726444200 | 0.42 | -0.018 | -4.11 | 0.438 | 0.443 | 0.417 | 846006 |
1726357800 | 0.438 | -0.004 | -0.90 | 0.444 | 0.445 | 0.433 | 762101 |
1726271400 | 0.442 | 0.012 | 2.79 | 0.429 | 0.449 | 0.422 | 1311315 |
1726185000 | 0.43 | 0.016 | 3.86 | 0.415 | 0.433 | 0.414 | 1728920 |
1726098600 | 0.414 | -0.008 | -1.90 | 0.422 | 0.424 | 0.401 | 2378631 |
1726012200 | 0.422 | -0.00046 | -0.11 | 0.42 | 0.428 | 0.414 | 1744595 |
1725925800 | 0.42246 | 0.01346 | 3.29 | 0.41 | 0.429 | 0.405 | 2480344 |
1725839400 | 0.409 | 0.011 | 2.76 | 0.4 | 0.417 | 0.397 | 1736782 |
1725753000 | 0.398 | 0.001 | 0.25 | 0.397 | 0.413 | 0.394 | 1466413 |
1725666600 | 0.397 | -0.017 | -4.11 | 0.413 | 0.42 | 0.384 | 1523687 |
1725580200 | 0.414 | -0.011 | -2.59 | 0.425 | 0.431 | 0.407 | 2355742 |
1725493800 | 0.425 | 0.011 | 2.66 | 0.414 | 0.434 | 0.392 | 1587341 |
1725407400 | 0.414 | -0.025 | -5.69 | 0.443 | 0.449 | 0.414 | 1662506 |
1725321000 | 0.439 | 0.029 | 7.07 | 0.4103 | 0.445 | 0.40794 | 3423836 |
1725234600 | 0.41 | -0.019 | -4.43 | 0.433 | 0.445 | 0.406 | 1408921 |
1725148200 | 0.429 | -0.025 | -5.51 | 0.453 | 0.456 | 0.429 | 994448 |
1725061800 | 0.454 | 0.013 | 2.95 | 0.441 | 0.454 | 0.426 | 1690154 |
1724975400 | 0.441 | -0.009 | -2.00 | 0.449 | 0.464 | 0.436 | 1238466 |
1724889000 | 0.45 | -0.009 | -1.96 | 0.449 | 0.464 | 0.434 | 1397132 |
1724802600 | 0.459 | -0.011 | -2.34 | 0.471 | 0.494 | 0.448 | 2270238 |
1724716200 | 0.47 | -0.027 | -5.43 | 0.465 | 0.52026 | 0.469 | 1577070 |
1724629800 | 0.497 | -0.009 | -1.78 | 0.508 | 0.51 | 0.486 | 635514 |
1724543400 | 0.506 | 0.00048 | 0.09 | 0.504 | 0.521 | 0.5 | 632333 |
1724457000 | 0.50552 | 0.04152 | 8.95 | 0.465 | 0.51 | 0.464 | 2080738 |
1724370600 | 0.464 | 0.004 | 0.87 | 0.465 | 0.474 | 0.45902 | 2073106 |
1724284200 | 0.46 | 0.02641 | 6.09 | 0.433 | 0.464 | 0.431 | 1051826 |
1724197800 | 0.43359 | 0.00262 | 0.61 | 0.43 | 0.448 | 0.42386 | 1164119 |
1724111400 | 0.43097 | 0.00797 | 1.88 | 0.421 | 0.431 | 0.417 | 3467867 |
1724025000 | 0.423 | 0 | 0.00 | 0.423 | 0.434 | 0.415 | 1267755 |
1723938600 | 0.423 | 0.009 | 2.17 | 0.411 | 0.425 | 0.41 | 603026 |
1723852200 | 0.414 | -0.006 | -1.43 | 0.42 | 0.424 | 0.402 | 2918884 |
1723765800 | 0.42 | -0.011 | -2.55 | 0.429 | 0.441 | 0.413 | 1610873 |
1723679400 | 0.431 | -0.018 | -4.01 | 0.447 | 0.449 | 0.426 | 1595316 |
1723593000 | 0.449 | 0.01 | 2.28 | 0.438 | 0.45314 | 0.42436 | 1934225 |
1723506600 | 0.439 | 0.029 | 7.07 | 0.41127 | 0.44759 | 0.409 | 2445461 |
1723420200 | 0.41 | -0.034 | -7.66 | 0.442 | 0.448 | 0.407 | 1548550 |
1723333800 | 0.444 | 0.019 | 4.47 | 0.425 | 0.453 | 0.42 | 2440281 |
1723247400 | 0.425 | -0.007 | -1.62 | 0.429 | 0.432 | 0.414 | 1395617 |
1723161000 | 0.432 | 0.05 | 13.09 | 0.382 | 0.436 | 0.375 | 2425995 |
1723074600 | 0.382 | -0.01236 | -3.13 | 0.396 | 0.41 | 0.377 | 5235770 |
1722988200 | 0.39436 | 0.01149 | 3.00 | 0.382 | 0.407 | 0.381 | 2973872 |
1722901800 | 0.38287 | -0.01213 | -3.07 | 0.338 | 0.402 | 0.329 | 4477764 |
1722815400 | 0.395 | -0.023 | -5.50 | 0.416 | 0.427 | 0.378 | 2030345 |
1722729000 | 0.418 | -0.022 | -5.00 | 0.441 | 0.447 | 0.403 | 1935348 |
1722642600 | 0.44 | -0.035 | -7.37 | 0.476 | 0.479 | 0.438 | 1793003 |
1722556200 | 0.475 | -0.009 | -1.86 | 0.485 | 0.488 | 0.445 | 1038522 |
1722469800 | 0.484 | -0.01233 | -2.48 | 0.496 | 0.506 | 0.483 | 1576150 |
1722383400 | 0.49633 | -0.01367 | -2.68 | 0.51 | 0.524 | 0.489 | 1938233 |
1722297000 | 0.51 | 0.003 | 0.59 | 0.51 | 0.532 | 0.507 | 1880753 |
1722210600 | 0.507 | -0.015 | -2.87 | 0.517 | 0.523 | 0.502 | 604097 |
1722124200 | 0.522 | 0.001 | 0.19 | 0.523 | 0.531 | 0.507 | 811342 |
1722037800 | 0.521 | 0.025 | 5.04 | 0.496 | 0.524 | 0.493 | 1223035 |
1721951400 | 0.496 | -0.014 | -2.75 | 0.511 | 0.513 | 0.478 | 1695609 |
1721865000 | 0.51 | -0.012 | -2.30 | 0.526 | 0.535 | 0.501 | 1823404 |
1721778600 | 0.522 | -0.041 | -7.28 | 0.56116 | 0.5733 | 0.514 | 1571545 |
1721692200 | 0.563 | -0.015 | -2.60 | 0.57966 | 0.595 | 0.557 | 2079147 |
1721605800 | 0.578 | 0.002 | 0.35 | 0.579 | 0.581 | 0.545 | 967254 |
1721519400 | 0.576 | 0.015 | 2.67 | 0.562 | 0.577 | 0.554 | 698091 |
1721433000 | 0.561 | 0.027 | 5.06 | 0.532 | 0.564 | 0.518 | 712664 |
1721346600 | 0.534 | -0.018 | -3.26 | 0.553 | 0.564 | 0.521 | 1045744 |
1721260200 | 0.552 | 0.01 | 1.85 | 0.544 | 0.576 | 0.542 | 1361419 |
1721173800 | 0.542 | 0.001 | 0.18 | 0.541 | 0.55008 | 0.513 | 863875 |
1721087400 | 0.541 | 0.024 | 4.64 | 0.51824 | 0.541 | 0.515 | 964304 |
1721001000 | 0.517 | 0.017 | 3.40 | 0.502 | 0.522 | 0.5 | 534201 |
1720914600 | 0.5 | 0.013 | 2.67 | 0.488 | 0.507 | 0.485 | 772058 |
1720828200 | 0.487 | 0.008 | 1.67 | 0.48 | 0.496 | 0.472 | 607831 |
1720741800 | 0.479 | -0.019 | -3.82 | 0.497 | 0.51 | 0.476 | 677601 |
1720655400 | 0.498 | 0.00625 | 1.27 | 0.487 | 0.515 | 0.484 | 668073 |
1720569000 | 0.49175 | 0.02362 | 5.05 | 0.469 | 0.494 | 0.466 | 1371750 |
1720482600 | 0.46813 | 0.01513 | 3.34 | 0.455 | 0.49607 | 0.42584 | 958114 |
1720396200 | 0.453 | -0.033 | -6.79 | 0.486 | 0.486 | 0.453 | 633900 |
1720309800 | 0.486 | 0.032 | 7.05 | 0.451 | 0.492 | 0.444 | 784293 |
1720223400 | 0.454 | 0.002 | 0.44 | 0.445 | 0.46 | 0.395 | 3156700 |
1720137000 | 0.452 | -0.059 | -11.55 | 0.512 | 0.515 | 0.449 | 2186864 |
1720050600 | 0.511 | -0.03338 | -6.13 | 0.544 | 0.548 | 0.508 | 781795 |
1719964200 | 0.54438 | 0.00338 | 0.62 | 0.54 | 0.553 | 0.529 | 710843 |
1719877800 | 0.541 | 0.004 | 0.74 | 0.545 | 0.55755 | 0.531 | 540538 |
1719791400 | 0.537 | 0.028 | 5.50 | 0.511 | 0.541 | 0.504 | 654746 |
1719705000 | 0.509 | -0.002 | -0.39 | 0.511 | 0.525 | 0.507 | 321127 |