Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAEUR | 암호화폐 | 870,556,576 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.091 | -10.59% | 0.768 | 0.765 | 0.767 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.859 | 0.904 | 0.756 | 0.859 | 0.330 - 1.55 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:59:43 | 123.80 | 0.768 | EUR |
MINAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.823 | 0.904 | 0.752 | 7,801.98 | -0.055 | -6.68% |
| 1개월 | 1.15 | 1.16 | 0.604 | 21,388.66 | -0.382 | -33.22% |
| 3개월 | 1.08 | 1.55 | 0.604 | 26,121.36 | -0.312 | -28.89% |
| 6개월 | 0.576 | 1.55 | 0.345 | 39,509.53 | 0.192 | 33.33% |
| 1년 | 0.617 | 1.55 | 0.330 | 24,155.01 | 0.151 | 24.47% |
| 3년 | 2.50 | 5.75 | 0.330 | 176,101.01 | -1.73 | -69.25% |
| 5년 | 2.50 | 5.75 | 0.330 | 176,101.01 | -1.73 | -69.25% |
MINAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.804 | 0.005 | 0.63% | 0.799 | 0.827 | 0.799 | 3,151.00 |
| 28 4월(4) 2024 | 0.799 | 0.024 | 3.10% | 0.775 | 0.805 | 0.752 | 3,526.00 |
| 27 4월(4) 2024 | 0.775 | -0.022 | -2.76% | 0.797 | 0.797 | 0.775 | 7,602.00 |
| 26 4월(4) 2024 | 0.797 | -0.062 | -7.22% | 0.814 | 0.814 | 0.772 | 7,241.00 |
| 25 4월(4) 2024 | 0.859 | -0.001 | -0.12% | 0.859 | 0.904 | 0.841 | 4,270.00 |
| 24 4월(4) 2024 | 0.860 | 0.023 | 2.75% | 0.837 | 0.860 | 0.814 | 2,111.00 |
| 23 4월(4) 2024 | 0.837 | 0.040 | 5.02% | 0.823 | 0.851 | 0.773 | 26,709.00 |
| 22 4월(4) 2024 | 0.797 | -0.026 | -3.16% | 0.823 | 0.839 | 0.773 | 26,519.00 |
| 21 4월(4) 2024 | 0.823 | 0.068 | 9.01% | 0.755 | 0.823 | 0.755 | 5,462.00 |
| 20 4월(4) 2024 | 0.755 | 0.013 | 1.75% | 0.742 | 0.766 | 0.682 | 12,187.00 |
| 19 4월(4) 2024 | 0.742 | 0.024 | 3.34% | 0.718 | 0.756 | 0.703 | 91,315.00 |
| 18 4월(4) 2024 | 0.718 | -0.023 | -3.10% | 0.733 | 0.745 | 0.690 | 11,242.00 |
| 17 4월(4) 2024 | 0.741 | 0.024 | 3.35% | 0.717 | 0.748 | 0.690 | 11,974.00 |
| 16 4월(4) 2024 | 0.717 | -0.042 | -5.53% | 0.748 | 0.780 | 0.694 | 28,904.00 |
| 15 4월(4) 2024 | 0.759 | 0.034 | 4.69% | 0.724 | 0.761 | 0.675 | 24,850.00 |
| 14 4월(4) 2024 | 0.725 | -0.072 | -9.03% | 0.797 | 0.812 | 0.604 | 76,690.00 |
| 13 4월(4) 2024 | 0.797 | -0.158 | -16.54% | 0.955 | 0.978 | 0.700 | 49,216.00 |
| 12 4월(4) 2024 | 0.955 | -0.015 | -1.55% | 0.970 | 0.978 | 0.952 | 3,605.00 |
| 11 4월(4) 2024 | 0.970 | 0.00 | 0.00% | 0.970 | 0.978 | 0.931 | 34,712.00 |
| 10 4월(4) 2024 | 0.970 | -0.070 | -6.73% | 1.04 | 1.04 | 0.970 | 24,346.00 |
| 09 4월(4) 2024 | 1.04 | 0.030 | 2.97% | 1.01 | 1.05 | 0.994 | 28,488.00 |
| 08 4월(4) 2024 | 1.01 | 0.010 | 1.00% | 1.00 | 1.02 | 0.998 | 4,969.00 |
| 07 4월(4) 2024 | 1.00 | 0.032 | 3.31% | 0.962 | 1.00 | 0.962 | 11,661.00 |
| 06 4월(4) 2024 | 0.968 | -0.042 | -4.16% | 1.01 | 1.01 | 0.935 | 32,106.00 |
| 05 4월(4) 2024 | 1.01 | 0.030 | 3.17% | 0.975 | 1.02 | 0.955 | 11,336.00 |
| 04 4월(4) 2024 | 0.979 | 0.00 | 0.00% | 0.979 | 1.01 | 0.936 | 26,357.00 |
| 03 4월(4) 2024 | 0.979 | -0.101 | -9.35% | 1.08 | 1.08 | 0.967 | 20,644.00 |
| 02 4월(4) 2024 | 1.08 | -0.070 | -6.09% | 1.15 | 1.16 | 1.05 | 7,673.00 |
| 01 4월(4) 2024 | 1.15 | 0.030 | 2.68% | 1.12 | 1.15 | 1.12 | 8,369.00 |
| 31 3월(3) 2024 | 1.12 | -0.030 | -2.61% | 1.15 | 1.16 | 1.12 | 7,980.00 |
| 30 3월(3) 2024 | 1.15 | -0.020 | -1.71% | 1.17 | 1.17 | 1.13 | 9,918.00 |
