ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
다우존스 지수
38,239.66
0.40%
Bitcoin
63,605.47
0.31%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. MIMO Parallel Governance Token (암호화폐:MIMOUSD)

  6. MIMO Parallel Governance Token (암호화폐:MIMOUSD) 과거

MIMOUSD MIMO Parallel Governance Token

0.043904
0.00015 (0.34%)
09:02:20 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
MIMO Parallel Governance Token MIMOUSD 암호화폐 22,533,362 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00015 0.34% 0.043904 0.041359 0.042631
Open Price High Price Low Price Prev. Close 52 Week Range
0.043754 0.044346 0.043741 0.043754 0.002215 - 0.056762
Exchange Last Trade Size Trade Price Currency
BTRX 10:40:55 1,310.79 0.005581 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MIMO MIMOEUR MIMOGBP MIMOBTC

MIMOUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.0146170.0146710.00221546,253.760.029287200.36%
1년0.0341820.0567620.00221516,485.180.00972228.44%
3년0.0332960.4312660.002215254,278.970.01060831.86%
5년0.0332960.4312660.002215254,278.970.01060831.86%

MIMOUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 4월(4) 2024 0.043788 -0.000231 -0.52% 0.043986 0.044089 0.043128 0.00
27 4월(4) 2024 0.044019 -0.000475 -1.07% 0.044494 0.044692 0.043712 0.00
26 4월(4) 2024 0.044494 0.000196 0.44% 0.044347 0.045029 0.04333 0.00
25 4월(4) 2024 0.044298 -0.001507 -3.29% 0.045823 0.046282 0.043861 0.00
24 4월(4) 2024 0.045805 -0.000337 -0.73% 0.046092 0.046365 0.045449 0.00
23 4월(4) 2024 0.046142 0.001299 2.90% 0.044807 0.046402 0.044625 0.00
22 4월(4) 2024 0.044843 0.000053 0.12% 0.044698 0.045325 0.044349 0.00
21 4월(4) 2024 0.04479 0.000596 1.35% 0.044039 0.045158 0.043645 0.00
20 4월(4) 2024 0.044194 0.000369 0.84% 0.043735 0.045193 0.041125 0.00
19 4월(4) 2024 0.043825 0.001511 3.57% 0.042285 0.044251 0.041985 0.00
18 4월(4) 2024 0.042314 -0.001653 -3.76% 0.044052 0.044476 0.041308 0.00
17 4월(4) 2024 0.043967 0.000194 0.44% 0.043763 0.044355 0.04259 0.00
16 4월(4) 2024 0.043773 -0.001624 -3.58% 0.044381 0.046124 0.042897 0.00
15 4월(4) 2024 0.045396 0.000901 2.03% 0.044381 0.045435 0.042897 0.00
14 4월(4) 2024 0.044495 -0.001824 -3.94% 0.046296 0.046882 0.042505 0.00
13 4월(4) 2024 0.046319 -0.00203 -4.20% 0.048306 0.049125 0.045559 0.00
12 4월(4) 2024 0.048349 -0.000336 -0.69% 0.048686 0.049168 0.048002 0.00
11 4월(4) 2024 0.048684 0.000952 1.99% 0.047689 0.049051 0.046604 0.00
10 4월(4) 2024 0.047733 -0.001747 -3.53% 0.049408 0.049505 0.047112 0.00
09 4월(4) 2024 0.04948 0.00157 3.28% 0.047281 0.05015 0.04684 0.00
08 4월(4) 2024 0.04791 0.000331 0.69% 0.047544 0.048476 0.047544 0.00
07 4월(4) 2024 0.047579 0.000665 1.42% 0.046764 0.048019 0.046575 0.00
06 4월(4) 2024 0.046914 -0.00032 -0.68% 0.047281 0.047413 0.045551 0.00
05 4월(4) 2024 0.047234 0.001597 3.50% 0.045589 0.047819 0.044929 0.00
04 4월(4) 2024 0.045637 0.000462 1.02% 0.045193 0.046183 0.044571 0.00
03 4월(4) 2024 0.045175 -0.003038 -6.30% 0.048066 0.048066 0.044563 0.00
02 4월(4) 2024 0.048213 -0.000963 -1.96% 0.048302 0.048789 0.047069 0.00
01 4월(4) 2024 0.049176 0.001108 2.31% 0.048115 0.049211 0.048107 0.00
31 3월(3) 2024 0.048068 -0.000162 -0.34% 0.048199 0.048538 0.048023 0.00
30 3월(3) 2024 0.04823 -0.000595 -1.22% 0.04883 0.048941 0.047682 0.00
29 3월(3) 2024 0.048825 0.001055 2.21% 0.047957 0.04941 0.047577 0.00

최근 히스토리

COIN
MIMOUSD
MIMO Parallel Governance Token
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유