ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
다우존스 지수
38,239.66
0.40%
Bitcoin
63,610.17
0.31%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. MIMO Parallel Governance Token (암호화폐:MIMOEUR)

  6. MIMO Parallel Governance Token (암호화폐:MIMOEUR) 과거

MIMOEUR MIMO Parallel Governance Token

0.04096
0.00000532 (0.01%)
09:02:20 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
MIMO Parallel Governance Token MIMOEUR 암호화폐 22,496,413 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000532 0.01% 0.04096 0.038585 0.039773
Open Price High Price Low Price Prev. Close 52 Week Range
0.040998 0.04149 0.040875 0.040955 0.002035 - 0.052636
Exchange Last Trade Size Trade Price Currency
BTRX 09:42:07 1,310.79 0.007256 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MIMO MIMOUSD MIMOGBP MIMOBTC

MIMOEUR Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.0136040.013660.00203546,253.760.027356201.09%
1년0.0310550.0526360.00203516,485.180.00990431.89%
3년0.0279540.3701150.002035254,032.600.01300646.53%
5년0.0279540.3701150.002035254,032.600.01300646.53%

MIMOEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 4월(4) 2024 0.040949 -0.000234 -0.57% 0.04115 0.041195 0.040384 0.00
27 4월(4) 2024 0.041183 -0.000313 -0.75% 0.041508 0.04174 0.040914 0.00
26 4월(4) 2024 0.041495 0.00000900 0.02% 0.041468 0.041978 0.040544 0.00
25 4월(4) 2024 0.041486 -0.001318 -3.08% 0.04292 0.043245 0.041025 0.00
24 4월(4) 2024 0.042804 -0.000514 -1.19% 0.043264 0.043493 0.04258 0.00
23 4월(4) 2024 0.043318 0.001163 2.76% 0.046011 0.046508 0.016257 0.00
22 4월(4) 2024 0.042155 0.000047 0.11% 0.042006 0.042644 0.041679 0.00
21 4월(4) 2024 0.042108 0.00059 1.42% 0.041277 0.042422 0.040944 0.00
20 4월(4) 2024 0.041518 0.000328 0.80% 0.041073 0.042416 0.039007 0.00
19 4월(4) 2024 0.04119 0.001479 3.73% 0.039751 0.041458 0.039327 0.00
18 4월(4) 2024 0.039711 -0.001692 -4.09% 0.041481 0.041901 0.038754 0.00
17 4월(4) 2024 0.041403 0.000208 0.50% 0.041233 0.041753 0.040104 0.00
16 4월(4) 2024 0.041195 -0.0014 -3.29% 0.046011 0.046508 0.040707 0.00
15 4월(4) 2024 0.042595 0.000048 0.11% 0.04196 0.043475 0.040686 0.00
14 4월(4) 2024 0.042547 -0.001119 -2.56% 0.043716 0.044382 0.040444 0.00
13 4월(4) 2024 0.043666 -0.001402 -3.11% 0.045111 0.045908 0.042741 0.00
12 4월(4) 2024 0.045068 -0.00024 -0.53% 0.045222 0.045743 0.044788 0.00
11 4월(4) 2024 0.045308 0.001298 2.95% 0.043971 0.045648 0.043155 0.00
10 4월(4) 2024 0.04401 -0.001457 -3.20% 0.04548 0.045535 0.043457 0.00
09 4월(4) 2024 0.045467 0.001231 2.78% 0.046011 0.046508 0.044373 0.00
08 4월(4) 2024 0.044236 0.000281 0.64% 0.04388 0.044752 0.04388 0.00
07 4월(4) 2024 0.043955 0.00064 1.48% 0.043161 0.044337 0.042986 0.00
06 4월(4) 2024 0.043315 -0.000284 -0.65% 0.043646 0.043763 0.042196 0.00
05 4월(4) 2024 0.043599 0.001436 3.41% 0.042007 0.044002 0.041496 0.00
04 4월(4) 2024 0.042163 0.000163 0.39% 0.042044 0.042731 0.041447 0.00
03 4월(4) 2024 0.042001 -0.00286 -6.38% 0.044777 0.044777 0.041466 0.00
02 4월(4) 2024 0.044861 -0.000726 -1.59% 0.046011 0.046508 0.043887 0.00
01 4월(4) 2024 0.045587 0.001002 2.25% 0.044585 0.045634 0.044585 0.00
31 3월(3) 2024 0.044584 -0.000132 -0.30% 0.044814 0.044963 0.04457 0.00
30 3월(3) 2024 0.044717 -0.000486 -1.08% 0.045263 0.045368 0.044246 0.00
29 3월(3) 2024 0.045203 0.00111 2.52% 0.044306 0.045657 0.043998 0.00

최근 히스토리

COIN
MIMOEUR
MIMO Parallel Governance Token
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유