Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mimir Token | MIMIRUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000028 | 1.30% | 0.002214 | 0.002184 | 0.002243 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002186 | 0.002241 | 0.00217 | 0.002186 | 0.001395 - 0.00631 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:22:10 | 5,843.28 | 0.002216 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,707.44 | 2,158,936.31 | MIMIR | |||
MIMIRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002023 | 0.002756 | 0.001987 | 3,939,631.18 | 0.000191 | 9.43% |
| 1개월 | 0.002272 | 0.002863 | 0.00197 | 4,168,759.08 | -0.000058 | -2.56% |
| 3개월 | 0.003345 | 0.003697 | 0.00197 | 4,356,259.47 | -0.001131 | -33.82% |
| 6개월 | 0.001834 | 0.00631 | 0.001627 | 4,380,836.43 | 0.00038 | 20.72% |
| 1년 | 0.002469 | 0.00631 | 0.001395 | 4,606,351.38 | -0.000255 | -10.34% |
| 3년 | 0.742159 | 5.91 | 0.001315 | 2,619,057.16 | -0.739945 | -99.70% |
| 5년 | 0.742159 | 5.91 | 0.001315 | 2,619,057.16 | -0.739945 | -99.70% |
MIMIRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.002187 | -0.000061 | -2.71% | 0.002251 | 0.002263 | 0.002109 | 2,587,573.00 |
| 15 5월(5) 2024 | 0.002248 | 0.000184 | 8.93% | 0.002063 | 0.002696 | 0.00205 | 3,164,116.00 |
| 14 5월(5) 2024 | 0.002064 | -0.000045 | -2.13% | 0.002291 | 0.002332 | 0.002026 | 6,360,147.00 |
| 13 5월(5) 2024 | 0.002109 | -0.000102 | -4.61% | 0.002214 | 0.002333 | 0.002098 | 3,706,312.00 |
| 12 5월(5) 2024 | 0.002211 | -0.00000073 | -0.03% | 0.002214 | 0.002281 | 0.00208 | 2,340,758.00 |
| 11 5월(5) 2024 | 0.002212 | 0.000179 | 8.78% | 0.00203 | 0.002756 | 0.001987 | 4,188,058.00 |
| 10 5월(5) 2024 | 0.002033 | 0.000012 | 0.59% | 0.002023 | 0.002051 | 0.002 | 5,230,451.00 |
| 09 5월(5) 2024 | 0.002022 | -0.000061 | -2.93% | 0.002079 | 0.002093 | 0.00197 | 3,997,587.00 |
| 08 5월(5) 2024 | 0.002083 | -0.000188 | -8.28% | 0.002271 | 0.002288 | 0.002051 | 4,044,733.00 |
| 07 5월(5) 2024 | 0.002271 | 0.000044 | 1.98% | 0.002291 | 0.002863 | 0.002163 | 5,404,120.00 |
| 06 5월(5) 2024 | 0.002226 | 0.000013 | 0.59% | 0.002212 | 0.002251 | 0.002192 | 4,456,858.00 |
| 05 5월(5) 2024 | 0.002213 | 0.000039 | 1.79% | 0.002171 | 0.002244 | 0.002137 | 4,127,556.00 |
| 04 5월(5) 2024 | 0.002174 | 0.000021 | 0.98% | 0.002152 | 0.002195 | 0.002136 | 4,413,700.00 |
| 03 5월(5) 2024 | 0.002152 | 0.00000700 | 0.33% | 0.002173 | 0.002191 | 0.002114 | 3,065,053.00 |
| 02 5월(5) 2024 | 0.002145 | -0.00000017 | -0.01% | 0.002138 | 0.002199 | 0.002096 | 2,770,563.00 |
| 01 5월(5) 2024 | 0.002145 | -0.000041 | -1.88% | 0.002182 | 0.002225 | 0.002126 | 3,552,071.00 |
| 30 4월(4) 2024 | 0.002186 | -0.00000100 | -0.05% | 0.002291 | 0.002361 | 0.002162 | 7,799,914.00 |
| 29 4월(4) 2024 | 0.002188 | -0.000025 | -1.13% | 0.002212 | 0.002256 | 0.002179 | 4,392,407.00 |
| 28 4월(4) 2024 | 0.002212 | -0.00000900 | -0.41% | 0.002255 | 0.002306 | 0.002192 | 4,150,145.00 |
| 27 4월(4) 2024 | 0.002221 | 0.000011 | 0.50% | 0.00224 | 0.002269 | 0.002188 | 4,619,441.00 |
| 26 4월(4) 2024 | 0.00221 | -0.000047 | -2.08% | 0.00226 | 0.002265 | 0.002185 | 3,663,473.00 |
| 25 4월(4) 2024 | 0.002257 | 0.000036 | 1.62% | 0.002223 | 0.002363 | 0.002185 | 3,684,539.00 |
| 24 4월(4) 2024 | 0.002221 | -0.000052 | -2.29% | 0.002272 | 0.002317 | 0.002188 | 3,543,130.00 |
| 23 4월(4) 2024 | 0.002273 | -0.000025 | -1.09% | 0.002291 | 0.00239 | 0.002256 | 5,566,837.00 |
| 22 4월(4) 2024 | 0.002298 | 0.000029 | 1.28% | 0.002268 | 0.002333 | 0.002255 | 3,446,663.00 |
| 21 4월(4) 2024 | 0.002269 | -0.000032 | -1.39% | 0.002291 | 0.002342 | 0.002263 | 3,699,495.00 |
| 20 4월(4) 2024 | 0.002301 | 0.000032 | 1.41% | 0.002266 | 0.00235 | 0.002209 | 4,357,060.00 |
| 19 4월(4) 2024 | 0.00227 | 0.00000300 | 0.13% | 0.002272 | 0.002329 | 0.002229 | 4,392,480.00 |
| 18 4월(4) 2024 | 0.002267 | 0.000015 | 0.67% | 0.002281 | 0.002326 | 0.002239 | 4,314,101.00 |
| 17 4월(4) 2024 | 0.002252 | -0.000043 | -1.87% | 0.002292 | 0.002331 | 0.002222 | 2,998,176.00 |
