Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mimir Token | MIMIRETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -1.56% | 0.00000063 | 0.00000062 | 0.00000064 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000064 | 0.00000064 | 0.00000063 | 0.00000064 | 0.00000060 - 0.00000290 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:02:24 | 1,572.33 | 0.00000063 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.283631 | 446,805.35 | MIMIR | |||
MIMIRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000070 | 0.00000105 | 0.00000064 | 2,928,467.05 | -0.00000007 | -10.00% |
| 1개월 | 0.00000071 | 0.00000105 | 0.00000064 | 3,928,939.16 | -0.00000008 | -11.27% |
| 3개월 | 0.00000089 | 0.00000105 | 0.00000061 | 4,224,061.08 | -0.00000026 | -29.21% |
| 6개월 | 0.00000094 | 0.00000290 | 0.00000061 | 4,257,931.06 | -0.00000031 | -32.98% |
| 1년 | 0.00000126 | 0.00000290 | 0.00000060 | 4,645,662.89 | -0.00000063 | -50.00% |
| 3년 | 0.000164 | 0.001288 | 0.00000060 | 2,625,480.47 | -0.000163 | -99.62% |
| 5년 | 0.000164 | 0.001288 | 0.00000060 | 2,625,480.47 | -0.000163 | -99.62% |
MIMIRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00000064 | -0.00000009 | -12.33% | 0.00000073 | 0.00000077 | 0.00000064 | 2,431,426.00 |
| 20 5월(5) 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000071 | 0.00000073 | 0.00000071 | 1,893,532.00 |
| 19 5월(5) 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000073 | 0.00000069 | 2,884,451.00 |
| 18 5월(5) 2024 | 0.00000071 | -0.00000003 | -4.05% | 0.00000074 | 0.00000074 | 0.00000071 | 4,081,947.00 |
| 17 5월(5) 2024 | 0.00000074 | 0.00000002 | 2.78% | 0.00000072 | 0.00000076 | 0.00000071 | 3,456,222.00 |
| 16 5월(5) 2024 | 0.00000072 | -0.00000006 | -7.69% | 0.00000078 | 0.00000078 | 0.00000070 | 2,587,573.00 |
| 15 5월(5) 2024 | 0.00000078 | 0.00000008 | 11.43% | 0.00000070 | 0.00000105 | 0.00000070 | 3,164,116.00 |
| 14 5월(5) 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000077 | 0.00000080 | 0.00000066 | 6,360,147.00 |
| 13 5월(5) 2024 | 0.00000072 | -0.00000004 | -5.26% | 0.00000076 | 0.00000080 | 0.00000072 | 3,706,312.00 |
| 12 5월(5) 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000081 | 0.00000072 | 2,340,758.00 |
| 11 5월(5) 2024 | 0.00000076 | 0.00000009 | 13.43% | 0.00000067 | 0.00000102 | 0.00000066 | 4,188,058.00 |
| 10 5월(5) 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000068 | 0.00000066 | 5,230,451.00 |
| 09 5월(5) 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000070 | 0.00000067 | 3,997,587.00 |
| 08 5월(5) 2024 | 0.00000069 | -0.00000005 | -6.76% | 0.00000074 | 0.00000074 | 0.00000066 | 4,044,733.00 |
| 07 5월(5) 2024 | 0.00000074 | 0.00000003 | 4.23% | 0.00000071 | 0.00000098 | 0.00000069 | 5,404,120.00 |
| 06 5월(5) 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000072 | 0.00000070 | 4,456,858.00 |
| 05 5월(5) 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000070 | 0.00000072 | 0.00000068 | 4,127,556.00 |
| 04 5월(5) 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000073 | 0.00000069 | 4,413,700.00 |
| 03 5월(5) 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000073 | 0.00000074 | 0.00000072 | 3,065,053.00 |
| 02 5월(5) 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000071 | 0.00000076 | 0.00000071 | 2,770,563.00 |
| 01 5월(5) 2024 | 0.00000071 | 0.00000003 | 4.41% | 0.00000068 | 0.00000075 | 0.00000068 | 3,552,071.00 |
| 30 4월(4) 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000077 | 0.00000080 | 0.00000067 | 7,799,914.00 |
| 29 4월(4) 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000069 | 0.00000066 | 4,392,407.00 |
| 28 4월(4) 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000072 | 0.00000073 | 0.00000068 | 4,150,145.00 |
| 27 4월(4) 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000071 | 0.00000072 | 0.00000070 | 4,619,441.00 |
| 26 4월(4) 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000072 | 0.00000072 | 0.00000069 | 3,663,473.00 |
| 25 4월(4) 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000074 | 0.00000069 | 3,684,539.00 |
| 24 4월(4) 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000071 | 0.00000072 | 0.00000068 | 3,543,130.00 |
| 23 4월(4) 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000077 | 0.00000080 | 0.00000070 | 5,566,837.00 |
| 22 4월(4) 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000072 | 0.00000074 | 0.00000071 | 3,446,663.00 |
| 21 4월(4) 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000075 | 0.00000077 | 0.00000072 | 3,699,495.00 |
