Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Magic Internet Money | MIMETH | 암호화폐 | 51,463,216 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000016 | -5.74% | 0.000265 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000282 | 0.000286 | 0.000265 | 0.000282 | 0.000047 - 0.013146 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 00:48:47 | 0.091554 | 0.000265 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000140 | 0.508162 | MIM | |||
MIMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000339 | 0.000339 | 0.000047 | 0.74 | -0.000074 | -21.74% |
| 1개월 | 0.000301 | 0.000348 | 0.000047 | 0.30 | -0.000036 | -11.94% |
| 3개월 | 0.000319 | 0.00035 | 0.000047 | 0.30 | -0.000053 | -16.77% |
| 6개월 | 0.000501 | 0.013146 | 0.000047 | 2.61 | -0.000236 | -47.08% |
| 1년 | 0.000537 | 0.013146 | 0.000047 | 1.58 | -0.000271 | -50.56% |
| 3년 | 0.000488 | 0.016389 | 0.000019 | 64.74 | -0.000223 | -45.66% |
| 5년 | 0.000488 | 0.016389 | 0.000019 | 64.74 | -0.000223 | -45.66% |
MIMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.000282 | -0.000039 | -12.17% | 0.00032 | 0.00032 | 0.000282 | 0.00 |
| 20 5월(5) 2024 | 0.000321 | -0.00000031 | -0.10% | 0.000321 | 0.000321 | 0.000321 | 0.00 |
| 19 5월(5) 2024 | 0.000321 | 0.00000200 | 0.63% | 0.000329 | 0.000329 | 0.000321 | 0.00 |
| 18 5월(5) 2024 | 0.000319 | -0.00001 | -3.04% | 0.000335 | 0.000336 | 0.000319 | 0.00 |
| 17 5월(5) 2024 | 0.000329 | -0.00000600 | -1.79% | 0.000334 | 0.000334 | 0.000328 | 0.00 |
| 16 5월(5) 2024 | 0.000334 | 0.000287 | 611.14% | 0.000047 | 0.000334 | 0.000047 | 0.00 |
| 15 5월(5) 2024 | 0.000047 | -0.000292 | -86.12% | 0.000339 | 0.000339 | 0.000047 | 4.00 |
| 14 5월(5) 2024 | 0.000339 | -0.00000900 | -2.59% | 0.000336 | 0.000339 | 0.000336 | 0.00 |
| 13 5월(5) 2024 | 0.000348 | 0.00001 | 2.96% | 0.000337 | 0.000348 | 0.000337 | 0.00 |
| 12 5월(5) 2024 | 0.000338 | 0.00000300 | 0.90% | 0.000335 | 0.000338 | 0.00033 | 0.00 |
| 11 5월(5) 2024 | 0.000335 | 0.00000600 | 1.82% | 0.000329 | 0.000335 | 0.000327 | 0.00 |
| 10 5월(5) 2024 | 0.000329 | -0.00000095 | -0.29% | 0.00033 | 0.000331 | 0.000322 | 0.00 |
| 09 5월(5) 2024 | 0.00033 | 0.000016 | 5.11% | 0.00032 | 0.00033 | 0.00032 | 0.00 |
| 08 5월(5) 2024 | 0.000313 | -0.00000200 | -0.63% | 0.000315 | 0.000322 | 0.000304 | 0.00 |
| 07 5월(5) 2024 | 0.000315 | -0.00000300 | -0.94% | 0.000321 | 0.000321 | 0.000309 | 0.00 |
| 06 5월(5) 2024 | 0.000319 | 0.00000048 | 0.15% | 0.000318 | 0.000323 | 0.000318 | 0.00 |
| 05 5월(5) 2024 | 0.000318 | -0.00000800 | -2.45% | 0.000326 | 0.000326 | 0.000318 | 0.00 |
| 04 5월(5) 2024 | 0.000326 | -0.000013 | -3.83% | 0.000339 | 0.000339 | 0.000317 | 0.00 |
| 03 5월(5) 2024 | 0.000339 | 0.00000300 | 0.89% | 0.000336 | 0.000343 | 0.000336 | 0.00 |
| 02 5월(5) 2024 | 0.000336 | 0.000018 | 5.66% | 0.000327 | 0.00034 | 0.000327 | 0.00 |
| 01 5월(5) 2024 | 0.000318 | 0.00000400 | 1.27% | 0.000314 | 0.000327 | 0.000314 | 0.00 |
| 30 4월(4) 2024 | 0.000314 | 0.000011 | 3.64% | 0.000306 | 0.000314 | 0.000302 | 0.00 |
| 29 4월(4) 2024 | 0.000303 | -0.00000800 | -2.57% | 0.000311 | 0.000311 | 0.000301 | 0.00 |
| 28 4월(4) 2024 | 0.000311 | -0.00000300 | -0.95% | 0.000314 | 0.000314 | 0.000306 | 0.00 |
| 27 4월(4) 2024 | 0.000314 | -0.00000100 | -0.32% | 0.000316 | 0.000316 | 0.000312 | 0.00 |
| 26 4월(4) 2024 | 0.000316 | 0.00000900 | 2.94% | 0.000306 | 0.000316 | 0.000306 | 0.00 |
| 25 4월(4) 2024 | 0.000306 | 0.00000500 | 1.66% | 0.000301 | 0.000306 | 0.000301 | 0.00 |
| 24 4월(4) 2024 | 0.000301 | 0.00 | 0.00% | 0.000301 | 0.000301 | 0.000301 | 0.00 |
| 23 4월(4) 2024 | 0.000301 | -0.000017 | -5.34% | 0.000309 | 0.000309 | 0.000301 | 0.00 |
| 22 4월(4) 2024 | 0.000318 | -0.00000200 | -0.62% | 0.000321 | 0.000323 | 0.000315 | 0.00 |
| 21 4월(4) 2024 | 0.000321 | -0.00000300 | -0.93% | 0.000324 | 0.000324 | 0.000313 | 0.00 |
