Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mima | MIMAGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000343 | -1.45% | 0.023353 | 45,789,220.00 | 16,942.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023758 | 0.023807 | 0.02322 | 0.023696 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.023353 | GBP |
MIMAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.005851 | 0.145845 | 0.002385 | 9,681.32 | 0.017501 | 299.09% |
MIMAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.02377 | -0.000978 | -3.95% | 0.024758 | 0.02481 | 0.023113 | 0.00 |
| 01 5월(5) 2024 | 0.024748 | -0.001171 | -4.52% | 0.025927 | 0.026275 | 0.024198 | 0.00 |
| 30 4월(4) 2024 | 0.025919 | 0.000243 | 0.94% | 0.026737 | 0.027772 | 0.025216 | 0.00 |
| 29 4월(4) 2024 | 0.025677 | -0.000022 | -0.09% | 0.025652 | 0.026049 | 0.025582 | 0.00 |
| 28 4월(4) 2024 | 0.025699 | -0.000337 | -1.29% | 0.026035 | 0.026085 | 0.025528 | 0.00 |
| 27 4월(4) 2024 | 0.026036 | -0.000252 | -0.96% | 0.026294 | 0.026417 | 0.025878 | 0.00 |
| 26 4월(4) 2024 | 0.026288 | -0.000019 | -0.07% | 0.02632 | 0.026591 | 0.0257 | 0.00 |
| 25 4월(4) 2024 | 0.026307 | -0.000888 | -3.27% | 0.027282 | 0.027456 | 0.026058 | 0.00 |
| 24 4월(4) 2024 | 0.027195 | -0.000433 | -1.57% | 0.027584 | 0.027731 | 0.027064 | 0.00 |
| 23 4월(4) 2024 | 0.027628 | 0.000847 | 3.16% | 0.026737 | 0.02798 | 0.025844 | 0.00 |
| 22 4월(4) 2024 | 0.02678 | -0.00000600 | -0.02% | 0.026787 | 0.02712 | 0.026549 | 0.00 |
| 21 4월(4) 2024 | 0.026786 | 0.000364 | 1.38% | 0.026355 | 0.027005 | 0.026105 | 0.00 |
| 20 4월(4) 2024 | 0.026423 | 0.000366 | 1.41% | 0.025982 | 0.026828 | 0.024659 | 0.00 |
| 19 4월(4) 2024 | 0.026056 | 0.000924 | 3.68% | 0.025172 | 0.026253 | 0.024877 | 0.00 |
| 18 4월(4) 2024 | 0.025132 | -0.001017 | -3.89% | 0.026157 | 0.026452 | 0.024533 | 0.00 |
| 17 4월(4) 2024 | 0.02615 | 0.000166 | 0.64% | 0.025976 | 0.026364 | 0.025356 | 0.00 |
| 16 4월(4) 2024 | 0.025984 | -0.000997 | -3.70% | 0.026737 | 0.027321 | 0.025662 | 0.00 |
| 15 4월(4) 2024 | 0.02698 | 0.000083 | 0.31% | 0.026737 | 0.027084 | 0.025844 | 0.00 |
| 14 4월(4) 2024 | 0.026897 | -0.000737 | -2.67% | 0.027633 | 0.027966 | 0.025586 | 0.00 |
| 13 4월(4) 2024 | 0.027634 | -0.000832 | -2.92% | 0.028524 | 0.029004 | 0.027102 | 0.00 |
| 12 4월(4) 2024 | 0.028466 | -0.000209 | -0.73% | 0.028656 | 0.028943 | 0.028317 | 0.00 |
| 11 4월(4) 2024 | 0.028675 | 0.000858 | 3.08% | 0.027818 | 0.028887 | 0.027386 | 0.00 |
| 10 4월(4) 2024 | 0.027817 | -0.000994 | -3.45% | 0.028783 | 0.028802 | 0.027508 | 0.00 |
| 09 4월(4) 2024 | 0.028812 | 0.000911 | 3.26% | 0.027098 | 0.029345 | 0.025019 | 0.00 |
| 08 4월(4) 2024 | 0.027901 | 0.000203 | 0.73% | 0.027665 | 0.028175 | 0.02766 | 0.00 |
| 07 4월(4) 2024 | 0.027698 | 0.000354 | 1.29% | 0.027267 | 0.027985 | 0.027174 | 0.00 |
| 06 4월(4) 2024 | 0.027344 | -0.000255 | -0.92% | 0.0276 | 0.027708 | 0.026776 | 0.00 |
| 05 4월(4) 2024 | 0.027599 | 0.000936 | 3.51% | 0.026637 | 0.027854 | 0.026252 | 0.00 |
| 04 4월(4) 2024 | 0.026662 | 0.000096 | 0.36% | 0.026562 | 0.027037 | 0.02624 | 0.00 |
| 03 4월(4) 2024 | 0.026566 | -0.001798 | -6.34% | 0.028295 | 0.028299 | 0.026245 | 0.00 |
