Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MilkyWay Token by SpaceSwap v2 | MILK2USD | 암호화폐 | 681,810 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000123 | 0.41% | 0.030207 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030128 | 0.030412 | 0.029876 | 0.030084 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:47:11 | 0.00000000 | 0.013945 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MILK2 | |||
MILK2USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.139301 | 1.46 | 0.00853 | 6.71 | -0.109094 | -78.32% |
| 5년 | 0.083944 | 5.09 | 0.00853 | 11.77 | -0.053737 | -64.01% |
MILK2USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.030094 | -0.001286 | -4.10% | 0.031328 | 0.031562 | 0.029783 | 0.00 |
| 10 5월(5) 2024 | 0.03138 | 0.000641 | 2.09% | 0.030763 | 0.031611 | 0.03053 | 0.00 |
| 09 5월(5) 2024 | 0.030739 | -0.000469 | -1.50% | 0.031148 | 0.031408 | 0.030396 | 0.00 |
| 08 5월(5) 2024 | 0.031208 | -0.000522 | -1.65% | 0.031727 | 0.032357 | 0.031105 | 0.00 |
| 07 5월(5) 2024 | 0.03173 | -0.000693 | -2.14% | 0.033176 | 0.033593 | 0.030685 | 0.00 |
| 06 5월(5) 2024 | 0.032422 | 0.000194 | 0.60% | 0.03222 | 0.032778 | 0.031798 | 0.00 |
| 05 5월(5) 2024 | 0.032228 | 0.000119 | 0.37% | 0.032071 | 0.032738 | 0.032018 | 0.00 |
| 04 5월(5) 2024 | 0.032109 | 0.001198 | 3.88% | 0.03091 | 0.032315 | 0.030615 | 0.00 |
| 03 5월(5) 2024 | 0.030911 | 0.000103 | 0.33% | 0.030773 | 0.031149 | 0.029944 | 0.00 |
| 02 5월(5) 2024 | 0.030808 | -0.000436 | -1.40% | 0.031136 | 0.031222 | 0.029099 | 0.00 |
| 01 5월(5) 2024 | 0.031244 | -0.002002 | -6.02% | 0.033176 | 0.033593 | 0.03017 | 0.00 |
| 30 4월(4) 2024 | 0.033247 | -0.000518 | -1.53% | 0.032549 | 0.033838 | 0.032132 | 0.00 |
| 29 4월(4) 2024 | 0.033765 | 0.000124 | 0.37% | 0.033642 | 0.034608 | 0.033589 | 0.00 |
| 28 4월(4) 2024 | 0.033641 | 0.001293 | 4.00% | 0.032381 | 0.033915 | 0.031852 | 0.00 |
| 27 4월(4) 2024 | 0.032348 | -0.000299 | -0.92% | 0.032625 | 0.032735 | 0.032093 | 0.00 |
| 26 4월(4) 2024 | 0.032646 | 0.000231 | 0.71% | 0.032463 | 0.032977 | 0.031769 | 0.00 |
| 25 4월(4) 2024 | 0.032415 | -0.000871 | -2.62% | 0.03332 | 0.034039 | 0.032096 | 0.00 |
| 24 4월(4) 2024 | 0.033285 | 0.000186 | 0.56% | 0.033086 | 0.033738 | 0.032621 | 0.00 |
| 23 4월(4) 2024 | 0.033099 | 0.000551 | 1.69% | 0.032549 | 0.033838 | 0.032132 | 0.00 |
| 22 4월(4) 2024 | 0.032548 | -0.00004 | -0.12% | 0.032568 | 0.033051 | 0.032258 | 0.00 |
| 21 4월(4) 2024 | 0.032588 | 0.000861 | 2.71% | 0.031589 | 0.032792 | 0.031239 | 0.00 |
| 20 4월(4) 2024 | 0.031727 | 0.000015 | 0.05% | 0.031657 | 0.032294 | 0.029688 | 0.00 |
| 19 4월(4) 2024 | 0.031712 | 0.000872 | 2.83% | 0.030911 | 0.031996 | 0.030578 | 0.00 |
| 18 4월(4) 2024 | 0.03084 | -0.001061 | -3.33% | 0.031878 | 0.032256 | 0.030258 | 0.00 |
| 17 4월(4) 2024 | 0.031901 | -0.00017 | -0.53% | 0.032022 | 0.032305 | 0.03102 | 0.00 |
| 16 4월(4) 2024 | 0.032072 | -0.000616 | -1.88% | 0.032549 | 0.033838 | 0.031408 | 0.00 |
| 15 4월(4) 2024 | 0.032688 | 0.001374 | 4.39% | 0.031103 | 0.032792 | 0.030139 | 0.00 |
| 14 4월(4) 2024 | 0.031314 | -0.002223 | -6.63% | 0.033382 | 0.034114 | 0.029873 | 0.00 |
| 13 4월(4) 2024 | 0.033537 | -0.002728 | -7.52% | 0.036229 | 0.036734 | 0.03238 | 0.00 |
| 12 4월(4) 2024 | 0.036265 | -0.000339 | -0.93% | 0.036562 | 0.037389 | 0.035953 | 0.00 |
