Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MITH Cash | MICUST | 암호화폐 | 611,522 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.031102 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.031102 | 0.030728 - 0.037119 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.031102 | UST |
MICUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.031928 | 0.031928 | 0.031102 | 614.58 | -0.000826 | -2.59% |
| 1개월 | 0.031928 | 0.031928 | 0.031102 | 614.58 | -0.000826 | -2.59% |
| 3개월 | 0.030728 | 0.032129 | 0.030728 | 322.57 | 0.000374 | 1.22% |
| 6개월 | 0.032448 | 0.032448 | 0.030728 | 293.92 | -0.001346 | -4.15% |
| 1년 | 0.033525 | 0.037119 | 0.030728 | 575.35 | -0.002423 | -7.23% |
| 3년 | 0.085868 | 4.86 | 0.030728 | 514.31 | -0.054766 | -63.78% |
| 5년 | 0.085868 | 4.86 | 0.030728 | 514.31 | -0.054766 | -63.78% |
MICUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.031102 | -0.000826 | -2.59% | 0.031928 | 0.031928 | 0.031102 | 614.00 |
| 12 5월(5) 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
| 11 5월(5) 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
| 10 5월(5) 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
| 09 5월(5) 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
| 08 5월(5) 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
| 07 5월(5) 2024 | 0.031928 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
| 05 5월(5) 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
| 04 5월(5) 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
| 03 5월(5) 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
| 02 5월(5) 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
| 01 5월(5) 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
| 30 4월(4) 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
| 29 4월(4) 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
| 28 4월(4) 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
| 27 4월(4) 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
| 26 4월(4) 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
| 25 4월(4) 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
| 24 4월(4) 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
| 23 4월(4) 2024 | 0.031928 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
| 21 4월(4) 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
| 20 4월(4) 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
| 19 4월(4) 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
| 18 4월(4) 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
| 17 4월(4) 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
| 16 4월(4) 2024 | 0.031928 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 4월(4) 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
| 14 4월(4) 2024 | 0.031928 | 0.00 | 0.00% | 0.031928 | 0.031928 | 0.031928 | 0.00 |
