Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MITH Cash | MICUSD | 암호화폐 | 651,524 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000143 | 0.37% | 0.038602 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038488 | 0.038641 | 0.037858 | 0.038459 | 0.005643 - 0.063431 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:47:28 | 0.00000000 | 0.046484 | USD |
MICUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.062886 | 0.063431 | 0.040783 | 0.01 | -0.024283 | -38.62% |
| 6개월 | 0.062886 | 0.063431 | 0.040783 | 0.01 | -0.024283 | -38.62% |
| 1년 | 0.042231 | 0.063431 | 0.005643 | 0.01 | -0.003629 | -8.59% |
| 3년 | 0.157105 | 0.158346 | 0.005643 | 0.05 | -0.118502 | -75.43% |
| 5년 | 0.020116 | 0.158346 | 0.000091 | 29,207,679.47 | 0.018487 | 91.90% |
MICUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.038448 | -0.000355 | -0.91% | 0.038778 | 0.038909 | 0.038145 | 0.00 |
| 26 4월(4) 2024 | 0.038803 | 0.000275 | 0.71% | 0.038585 | 0.039196 | 0.037761 | 0.00 |
| 25 4월(4) 2024 | 0.038528 | -0.001035 | -2.62% | 0.039603 | 0.040458 | 0.038149 | 0.00 |
| 24 4월(4) 2024 | 0.039563 | 0.000221 | 0.56% | 0.039325 | 0.0401 | 0.038773 | 0.00 |
| 23 4월(4) 2024 | 0.039342 | 0.000655 | 1.69% | 0.037546 | 0.039697 | 0.03713 | 0.00 |
| 22 4월(4) 2024 | 0.038686 | -0.000047 | -0.12% | 0.03871 | 0.039284 | 0.038342 | 0.00 |
| 21 4월(4) 2024 | 0.038733 | 0.001023 | 2.71% | 0.037546 | 0.038977 | 0.03713 | 0.00 |
| 20 4월(4) 2024 | 0.03771 | 0.000018 | 0.05% | 0.037628 | 0.038384 | 0.035287 | 0.00 |
| 19 4월(4) 2024 | 0.037693 | 0.001037 | 2.83% | 0.03674 | 0.03803 | 0.036345 | 0.00 |
| 18 4월(4) 2024 | 0.036656 | -0.001261 | -3.33% | 0.03789 | 0.038339 | 0.035965 | 0.00 |
| 17 4월(4) 2024 | 0.037917 | -0.000203 | -0.53% | 0.038061 | 0.038398 | 0.03687 | 0.00 |
| 16 4월(4) 2024 | 0.03812 | -0.000732 | -1.88% | 0.04545 | 0.045772 | 0.037332 | 0.00 |
| 15 4월(4) 2024 | 0.038852 | 0.001633 | 4.39% | 0.036969 | 0.038977 | 0.035823 | 0.00 |
| 14 4월(4) 2024 | 0.037219 | -0.002643 | -6.63% | 0.039678 | 0.040548 | 0.035507 | 0.00 |
| 13 4월(4) 2024 | 0.039862 | -0.003243 | -7.52% | 0.043061 | 0.043662 | 0.038486 | 0.00 |
| 12 4월(4) 2024 | 0.043104 | -0.000403 | -0.93% | 0.043457 | 0.044441 | 0.042733 | 0.00 |
| 11 4월(4) 2024 | 0.043508 | 0.000379 | 0.88% | 0.043082 | 0.043717 | 0.042001 | 0.00 |
| 10 4월(4) 2024 | 0.043128 | -0.002273 | -5.01% | 0.04545 | 0.045772 | 0.042557 | 0.00 |
| 09 4월(4) 2024 | 0.045402 | 0.002937 | 6.92% | 0.044793 | 0.04577 | 0.042062 | 0.00 |
| 08 4월(4) 2024 | 0.042465 | 0.001139 | 2.76% | 0.04123 | 0.042497 | 0.041129 | 0.00 |
| 07 4월(4) 2024 | 0.041326 | 0.000457 | 1.12% | 0.040728 | 0.041713 | 0.040719 | 0.00 |
| 06 4월(4) 2024 | 0.040869 | -0.000029 | -0.07% | 0.040933 | 0.041127 | 0.039592 | 0.00 |
| 05 4월(4) 2024 | 0.040898 | 0.000117 | 0.29% | 0.04062 | 0.042321 | 0.040009 | 0.00 |
| 04 4월(4) 2024 | 0.04078 | 0.000497 | 1.23% | 0.040393 | 0.041383 | 0.039442 | 0.00 |
| 03 4월(4) 2024 | 0.040283 | -0.002913 | -6.74% | 0.043092 | 0.043092 | 0.039566 | 0.00 |
| 02 4월(4) 2024 | 0.043197 | -0.00157 | -3.51% | 0.044793 | 0.044793 | 0.042048 | 0.00 |
| 01 4월(4) 2024 | 0.044766 | 0.001653 | 3.83% | 0.043116 | 0.0449 | 0.043116 | 0.00 |
| 31 3월(3) 2024 | 0.043113 | -0.000096 | -0.22% | 0.043155 | 0.043825 | 0.042891 | 0.00 |
| 30 3월(3) 2024 | 0.043209 | -0.000595 | -1.36% | 0.043779 | 0.04402 | 0.042695 | 0.00 |
| 29 3월(3) 2024 | 0.043804 | 0.000863 | 2.01% | 0.043017 | 0.044383 | 0.042615 | 0.00 |
| 28 3월(3) 2024 | 0.042941 | -0.001137 | -2.58% | 0.044088 | 0.045044 | 0.04256 | 0.00 |
