Mindexcoin Historical Data - MICCGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Mindexcoin (암호화폐:MICCGBP)
Mindexcoin (암호화폐:MICCGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mindexcoin	MICCGBP	암호화폐	95,860	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.236913	-99.19%	0.001928	0.001928	0.001928

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.256252	0.256252	0.001925	0.238841	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.001928	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MICC	MICCEUR	MICCUSD	MICCBTC

MICCGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MICCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.238512	0.005489	2.36%	0.232819	0.240184	0.232604	0.00
25 6월(6) 2024	0.233023	-0.012499	-5.09%	0.245027	0.245397	0.22615	0.00
24 6월(6) 2024	0.245522	-0.003472	-1.39%	0.249053	0.249989	0.2453	0.00
23 6월(6) 2024	0.248994	0.000716	0.29%	0.248618	0.249934	0.247721	0.00
22 6월(6) 2024	0.248278	-0.002935	-1.17%	0.251024	0.251614	0.245797	0.00
21 6월(6) 2024	0.251213	0.001419	0.57%	0.249824	0.256371	0.249772	0.00
20 6월(6) 2024	0.249794	-0.001127	-0.45%	0.250993	0.252929	0.249271	0.00
19 6월(6) 2024	0.25092	0.24883	11,905.75%	0.256252	0.256252	0.247159	0.00
18 6월(6) 2024	0.00209	-0.255442	-99.19%	0.267986	0.268303	0.002056	0.00
17 6월(6) 2024	0.257532	0.001709	0.67%	0.25564	0.258574	0.255012	0.00
16 6월(6) 2024	0.255823	0.00062	0.24%	0.255063	0.256424	0.254402	0.00
15 6월(6) 2024	0.255203	-0.001516	-0.59%	0.256667	0.260375	0.251496	0.00
14 6월(6) 2024	0.256719	-0.004637	-1.77%	0.260889	0.261752	0.2548	0.00
13 6월(6) 2024	0.261356	0.002038	0.79%	0.259189	0.26695	0.257458	0.00
12 6월(6) 2024	0.259318	0.257134	11,775.87%	0.267652	0.267695	0.254947	0.00
11 6월(6) 2024	0.002184	-0.266057	-99.19%	0.267986	0.268303	0.002178	0.00
10 6월(6) 2024	0.268241	0.000923	0.35%	0.267269	0.269314	0.266821	0.00
09 6월(6) 2024	0.267318	0.000172	0.06%	0.267022	0.267999	0.266774	0.00
08 6월(6) 2024	0.267146	-0.004204	-1.55%	0.27123	0.27578	0.265072	0.00
07 6월(6) 2024	0.27135	0.269127	12,107.25%	0.272267	0.274082	0.269328	0.00
06 6월(6) 2024	0.002223	-0.268522	-99.18%	0.245407	0.246042	0.002111	0.00
05 6월(6) 2024	0.270745	0.007752	2.95%	0.263125	0.272195	0.262896	0.00
04 6월(6) 2024	0.262993	0.002272	0.87%	0.260191	0.269647	0.259835	0.00
03 6월(6) 2024	0.26072	0.000533	0.20%	0.260354	0.262895	0.258887	0.00
02 6월(6) 2024	0.260188	0.000654	0.25%	0.25976	0.260631	0.259214	0.00
01 6월(6) 2024	0.259534	-0.003615	-1.37%	0.263068	0.265244	0.256593	0.00
31 5월(5) 2024	0.263149	0.002433	0.93%	0.261192	0.267299	0.258931	0.00
30 5월(5) 2024	0.260717	-0.001943	-0.74%	0.262487	0.264519	0.258997	0.00
29 5월(5) 2024	0.26266	0.260491	12,010.77%	0.265811	0.266257	0.258638	0.00
28 5월(5) 2024	0.002169	-0.261322	-99.18%	0.245407	0.246042	0.002142	0.00
27 5월(5) 2024	0.263491	-0.003247	-1.22%	0.266503	0.267207	0.262611	0.00
26 5월(5) 2024	0.266738	0.002619	0.99%	0.263749	0.267593	0.263596	0.00

BNP Paribas Issuance BV

AMUNDI WELH INAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관