Mindexcoin Historical Data - MICCEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Mindexcoin (암호화폐:MICCEUR)
Mindexcoin (암호화폐:MICCEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mindexcoin	MICCEUR	암호화폐	11,998,118	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001241	-0.44%	0.283038	0.005776	1.88

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.284425	0.287204	0.28176	0.284278	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.283038	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MICC	MICCUSD	MICCGBP	MICCBTC

MICCEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MICCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.284556	0.282208	12,021.18%	0.287803	0.293025	0.284004	0.00
07 5월(5) 2024	0.002348	-0.289151	-99.19%	0.320729	0.325845	0.002334	0.00
06 5월(5) 2024	0.291499	0.00068	0.23%	0.291385	0.293708	0.286695	0.00
05 5월(5) 2024	0.290819	0.004111	1.43%	0.286588	0.293125	0.285355	0.00
04 5월(5) 2024	0.286708	0.016507	6.11%	0.270137	0.288577	0.268721	0.00
03 5월(5) 2024	0.270201	0.003086	1.16%	0.267062	0.272234	0.260736	0.00
02 5월(5) 2024	0.267115	-0.012617	-4.51%	0.278546	0.279084	0.260197	0.00
01 5월(5) 2024	0.279731	0.27735	11,644.00%	0.291668	0.295603	0.272072	0.00
30 4월(4) 2024	0.002382	-0.286037	-99.17%	0.320729	0.325845	0.002314	0.00
29 4월(4) 2024	0.288419	-0.002379	-0.82%	0.291148	0.294637	0.287748	0.00
28 4월(4) 2024	0.290797	-0.001659	-0.57%	0.292228	0.292544	0.286788	0.00
27 4월(4) 2024	0.292456	-0.002221	-0.75%	0.294767	0.296417	0.290546	0.00
26 4월(4) 2024	0.294677	0.000064	0.02%	0.294482	0.298104	0.287923	0.00
25 4월(4) 2024	0.294613	-0.00936	-3.08%	0.304791	0.307104	0.291337	0.00
24 4월(4) 2024	0.303974	0.301463	12,004.77%	0.307235	0.308862	0.302378	0.00
23 4월(4) 2024	0.002511	-0.29685	-99.16%	0.320729	0.325845	0.000942	0.00
22 4월(4) 2024	0.299361	0.000332	0.11%	0.298303	0.302835	0.295983	0.00
21 4월(4) 2024	0.29903	0.004188	1.42%	0.293123	0.301259	0.290764	0.00
20 4월(4) 2024	0.294841	0.002332	0.80%	0.291677	0.301213	0.277007	0.00
19 4월(4) 2024	0.292509	0.010506	3.73%	0.282293	0.294411	0.279277	0.00
18 4월(4) 2024	0.282003	-0.012018	-4.09%	0.294577	0.297558	0.275208	0.00
17 4월(4) 2024	0.294022	0.291634	12,211.79%	0.292814	0.296504	0.284798	0.00
16 4월(4) 2024	0.002388	-0.300101	-99.21%	0.320729	0.325845	0.00236	0.00
15 4월(4) 2024	0.302489	0.000343	0.11%	0.297974	0.308734	0.288927	0.00
14 4월(4) 2024	0.302146	-0.007949	-2.56%	0.310449	0.315176	0.287212	0.00
13 4월(4) 2024	0.310095	-0.009956	-3.11%	0.320352	0.326017	0.303524	0.00
12 4월(4) 2024	0.320051	-0.001701	-0.53%	0.321144	0.324842	0.318057	0.00
11 4월(4) 2024	0.321753	0.00922	2.95%	0.31226	0.324166	0.306466	0.00
10 4월(4) 2024	0.312532	0.309896	11,757.38%	0.322975	0.323367	0.308607	0.00
09 4월(4) 2024	0.002636	-0.311501	-99.16%	0.320729	0.325845	0.002572	0.00
08 4월(4) 2024	0.314136	0.001992	0.64%	0.311615	0.317804	0.311615	0.00
07 4월(4) 2024	0.312144	0.004546	1.48%	0.306505	0.314853	0.30526	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관