Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MetaShooter | MHUNTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00006 | 1.17% | 0.00519 | 0.00518 | 0.0052 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00513 | 0.0052 | 0.005128 | 0.00513 | 0.00502 - 0.0124 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:07:31 | 2,236.00 | 0.00519 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,623.59 | 3,223,744.91 | MHUNT | |||
MHUNTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00507 | 0.011 | 0.005029 | 4,714,128.38 | 0.00012 | 2.37% |
| 1개월 | 0.00627 | 0.011 | 0.00502 | 5,217,516.63 | -0.00108 | -17.22% |
| 3개월 | 0.006541 | 0.011 | 0.00502 | 5,044,467.41 | -0.001351 | -20.65% |
| 6개월 | 0.00777 | 0.0124 | 0.00502 | 3,955,429.04 | -0.00258 | -33.20% |
| 1년 | 0.00987 | 0.0124 | 0.00502 | 3,207,973.65 | -0.00468 | -47.42% |
| 3년 | 0.2342 | 0.32695 | 0.00502 | 3,360,645.54 | -0.22901 | -97.78% |
| 5년 | 0.2342 | 0.32695 | 0.00502 | 3,360,645.54 | -0.22901 | -97.78% |
MHUNTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00513 | 0.00000500 | 0.10% | 0.005125 | 0.00514 | 0.0051 | 5,031,397.00 |
| 15 5월(5) 2024 | 0.005125 | -0.000065 | -1.25% | 0.00519 | 0.0052 | 0.005109 | 4,690,230.00 |
| 14 5월(5) 2024 | 0.00519 | -0.00001 | -0.19% | 0.0108 | 0.011 | 0.005173 | 3,872,678.00 |
| 13 5월(5) 2024 | 0.0052 | 0.00000500 | 0.10% | 0.005195 | 0.00524 | 0.005179 | 5,208,795.00 |
| 12 5월(5) 2024 | 0.005195 | 0.000115 | 2.26% | 0.00508 | 0.005347 | 0.005074 | 3,618,759.00 |
| 11 5월(5) 2024 | 0.00508 | -0.00002 | -0.39% | 0.0051 | 0.005104 | 0.005041 | 7,233,681.00 |
| 10 5월(5) 2024 | 0.0051 | 0.00003 | 0.59% | 0.00507 | 0.005129 | 0.005029 | 3,343,355.00 |
| 09 5월(5) 2024 | 0.00507 | -0.000038 | -0.74% | 0.005108 | 0.00511 | 0.005031 | 1,391,760.00 |
| 08 5월(5) 2024 | 0.005108 | -0.000074 | -1.43% | 0.005182 | 0.00525 | 0.0051 | 4,286,013.00 |
| 07 5월(5) 2024 | 0.005182 | -0.000117 | -2.21% | 0.00529 | 0.005377 | 0.005143 | 2,379,084.00 |
| 06 5월(5) 2024 | 0.005299 | -0.000168 | -3.07% | 0.005461 | 0.005466 | 0.0051 | 2,588,984.00 |
| 05 5월(5) 2024 | 0.005467 | -0.000038 | -0.69% | 0.005505 | 0.00559 | 0.005401 | 6,384,814.00 |
| 04 5월(5) 2024 | 0.005505 | -0.000018 | -0.33% | 0.005509 | 0.005558 | 0.00535 | 3,083,509.00 |
| 03 5월(5) 2024 | 0.005523 | -0.000409 | -6.89% | 0.00593 | 0.005952 | 0.005436 | 5,962,744.00 |
| 02 5월(5) 2024 | 0.005932 | -0.000122 | -2.02% | 0.006054 | 0.006059 | 0.00502 | 3,549,698.00 |
| 01 5월(5) 2024 | 0.006054 | -0.000131 | -2.12% | 0.006191 | 0.006245 | 0.006 | 5,807,938.00 |
| 30 4월(4) 2024 | 0.006185 | -0.000162 | -2.55% | 0.0108 | 0.011 | 0.006117 | 3,487,490.00 |
| 29 4월(4) 2024 | 0.006347 | -0.000164 | -2.52% | 0.006511 | 0.006652 | 0.006303 | 5,057,912.00 |
| 28 4월(4) 2024 | 0.006511 | 0.000221 | 3.51% | 0.00629 | 0.00659 | 0.006227 | 7,607,098.00 |
| 27 4월(4) 2024 | 0.00629 | -0.00009 | -1.41% | 0.00638 | 0.006515 | 0.006199 | 6,653,601.00 |
| 26 4월(4) 2024 | 0.00638 | 0.000119 | 1.90% | 0.006261 | 0.006419 | 0.006227 | 7,119,291.00 |
| 25 4월(4) 2024 | 0.006261 | 0.000015 | 0.24% | 0.006269 | 0.006419 | 0.0062 | 7,138,345.00 |
| 24 4월(4) 2024 | 0.006246 | -0.000074 | -1.17% | 0.00632 | 0.006324 | 0.006201 | 7,259,232.00 |
| 23 4월(4) 2024 | 0.00632 | -0.000071 | -1.11% | 0.0108 | 0.011 | 0.006141 | 5,928,526.00 |
| 22 4월(4) 2024 | 0.006391 | -0.000158 | -2.41% | 0.00654 | 0.006556 | 0.006287 | 6,577,727.00 |
| 21 4월(4) 2024 | 0.006549 | 0.000339 | 5.46% | 0.00621 | 0.006653 | 0.0062 | 6,314,976.00 |
| 20 4월(4) 2024 | 0.00621 | 0.00004 | 0.65% | 0.00617 | 0.006299 | 0.006142 | 6,953,071.00 |
| 19 4월(4) 2024 | 0.00617 | -0.0001 | -1.59% | 0.00627 | 0.006332 | 0.00614 | 7,559,745.00 |
| 18 4월(4) 2024 | 0.00627 | 0.000043 | 0.69% | 0.006227 | 0.00633 | 0.00616 | 6,005,526.00 |
| 17 4월(4) 2024 | 0.006227 | -0.000104 | -1.64% | 0.006331 | 0.006347 | 0.006191 | 4,383,969.00 |
