Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MHLKBANGKO | MHLKBANGKOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000019 | 0.00000019 | 0.00000019 | 0.00000019 | 0.00000001 - 0.000144 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 06:38:23 | 5,000,000.00 | 0.00000019 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MHLKBANGKO | MHLKBANGKOEUR | MHLKBANGKOGBP | MHLKBANGKOBTC |
MHLKBANGKOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000037 | 0.00000037 | 0.00000017 | 11,744,959.10 | -0.00000018 | -48.65% |
| 1개월 | 0.00000037 | 0.00000050 | 0.00000017 | 30,299,611.84 | -0.00000018 | -48.65% |
| 3개월 | 0.00000022 | 0.000013 | 0.00000007 | 37,678,535.96 | -0.00000003 | -13.64% |
| 6개월 | 0.00000002 | 0.000013 | 0.00000001 | 54,238,409.79 | 0.00000017 | 850.00% |
| 1년 | 0.000052 | 0.000144 | 0.00000001 | 47,762,181.93 | -0.000052 | -99.63% |
| 3년 | 0.001345 | 0.00368 | 0.00000001 | 33,370,404.46 | -0.001345 | -99.99% |
| 5년 | 0.001345 | 0.00368 | 0.00000001 | 33,370,404.46 | -0.001345 | -99.99% |
MHLKBANGKOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | 0.00000019 | 5,386,890.00 |
| 07 6월(6) 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
| 06 6월(6) 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000033 | 0.00000033 | 0.00000019 | 20,706,583.00 |
| 05 6월(6) 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000036 | 0.00000018 | 26,044,790.00 |
| 04 6월(6) 2024 | 0.00000023 | -0.00000013 | -36.11% | 0.00000036 | 0.00000036 | 0.00000021 | 2,884,717.00 |
| 03 6월(6) 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000018 | 5,149,527.00 |
| 02 6월(6) 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000037 | 0.00000017 | 10,297,245.00 |
| 01 6월(6) 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 4,499,781.00 |
| 31 5월(5) 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000035 | 0.00000037 | 0.00000035 | 8,805,762.00 |
| 30 5월(5) 2024 | 0.00000035 | 0.00000007 | 25.00% | 0.00000028 | 0.00000036 | 0.00000028 | 8,613,888.00 |
| 29 5월(5) 2024 | 0.00000028 | -0.00000007 | -20.00% | 0.00000035 | 0.00000035 | 0.00000028 | 6,186,998.00 |
| 28 5월(5) 2024 | 0.00000035 | 0.00000006 | 20.69% | 0.00000036 | 0.00000036 | 0.00000035 | 1,002,621.00 |
| 27 5월(5) 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000036 | 0.00000028 | 50,124,645.00 |
| 26 5월(5) 2024 | 0.00000028 | -0.00000007 | -20.00% | 0.00000035 | 0.00000035 | 0.00000028 | 5,290,297.00 |
| 25 5월(5) 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000037 | 0.00000029 | 3,350,716.00 |
| 24 5월(5) 2024 | 0.00000037 | 0.00000010 | 37.04% | 0.00000027 | 0.00000038 | 0.00000027 | 19,678,967.00 |
| 23 5월(5) 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000030 | 0.00000036 | 0.00000027 | 4,592,089.00 |
| 22 5월(5) 2024 | 0.00000030 | -0.00000007 | -18.92% | 0.00000037 | 0.00000038 | 0.00000028 | 12,665,272.00 |
| 21 5월(5) 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000037 | 0.00000037 | 23,868,552.00 |
| 20 5월(5) 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
| 19 5월(5) 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000041 | 0.00000038 | 4,303,159.00 |
| 18 5월(5) 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000043 | 0.00000027 | 38,227,439.00 |
| 17 5월(5) 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000044 | 0.00000034 | 12,895,499.00 |
| 16 5월(5) 2024 | 0.00000040 | -0.00000006 | -13.04% | 0.00000046 | 0.00000046 | 0.00000025 | 120,803,920.00 |
| 15 5월(5) 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000025 | 221,594,043.00 |
| 14 5월(5) 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000045 | 0.00000023 | 4,253,007.00 |
| 13 5월(5) 2024 | 0.00000043 | 0.00000003 | 7.50% | 0.00000040 | 0.00000048 | 0.00000020 | 15,996,241.00 |
| 12 5월(5) 2024 | 0.00000040 | 0.00000003 | 8.11% | 0.00000037 | 0.00000050 | 0.00000025 | 150,567,249.00 |
| 11 5월(5) 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000022 | 177,591,745.00 |
| 10 5월(5) 2024 | 0.00000036 | 0.00000009 | 33.33% | 0.00000027 | 0.00000037 | 0.00000027 | 123,515,474.00 |
| 09 5월(5) 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000027 | 37,411.00 |
