ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

MHLKBANGKOUSD MHLKBANGKO

0.000649
-0.00000250 (-0.38%)
09:02:18 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
MHLKBANGKO MHLKBANGKOUSD 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00000250 -0.38% 0.000649
Open Price High Price Low Price Prev. Close 52 Week Range
0.000651 0.000657 0.000647 0.000651 0.000251 - 0.000729
Exchange Last Trade Size Trade Price Currency
LATK 14:08:21 1.00 0.000661 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MHLKBANGKO MHLKBANGKOEUR MHLKBANGKOGBP MHLKBANGKOBTC

MHLKBANGKOUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0006820.0006870.000653.01-0.000034-4.92%
1개월0.0006910.0007180.000652,813.13-0.000042-6.10%
3개월0.0004280.0007270.0004191,178.880.00022151.53%
6개월0.000440.0007290.000266697.730.00020947.52%
1년0.0002640.0007290.000251509.490.000385145.53%
3년0.0011230.0250370.0002482,253.89-0.000475-42.24%
5년0.0011230.0250370.0002482,253.89-0.000475-42.24%

MHLKBANGKOUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 6월(6) 2024 0.00065 -0.000014 -2.11% 0.000665 0.000665 0.00064 0.00
18 6월(6) 2024 0.000664 -0.00000200 -0.30% 0.000685 0.000687 0.000651 0.00
17 6월(6) 2024 0.000666 0.00000500 0.76% 0.000662 0.000669 0.00066 0.00
16 6월(6) 2024 0.000662 0.00000200 0.30% 0.00066 0.000664 0.000658 0.00
15 6월(6) 2024 0.00066 -0.00000800 -1.20% 0.000668 0.000673 0.00065 6.00
14 6월(6) 2024 0.000668 -0.000014 -2.05% 0.000682 0.000684 0.000662 6.00
13 6월(6) 2024 0.000682 0.00000900 1.34% 0.000673 0.0007 0.000669 0.00
12 6월(6) 2024 0.000674 -0.000021 -3.02% 0.000695 0.000695 0.000662 0.00
11 6월(6) 2024 0.000695 -0.00000200 -0.29% 0.000685 0.000702 0.000679 0.00
10 6월(6) 2024 0.000697 0.00000300 0.43% 0.000693 0.000698 0.000692 23.00
09 6월(6) 2024 0.000693 -0.00000007 -0.01% 0.000693 0.000695 0.000692 44,935.00
08 6월(6) 2024 0.000693 -0.000014 -1.98% 0.000708 0.000719 0.000685 0.00
07 6월(6) 2024 0.000708 -0.00000300 -0.42% 0.000712 0.000716 0.000702 0.00
06 6월(6) 2024 0.000711 0.00000500 0.71% 0.000685 0.000718 0.000679 0.00
05 6월(6) 2024 0.000706 0.000018 2.62% 0.000688 0.00071 0.000686 0.00
04 6월(6) 2024 0.000688 0.00001 1.48% 0.000677 0.000703 0.000676 13.00
03 6월(6) 2024 0.000678 0.00000100 0.15% 0.000677 0.000684 0.000674 0.00
02 6월(6) 2024 0.000677 0.00000200 0.30% 0.000675 0.000678 0.000674 0.00
01 6월(6) 2024 0.000675 -0.00000900 -1.32% 0.000684 0.00069 0.000666 0.00
31 5월(5) 2024 0.000683 0.00000700 1.04% 0.000676 0.000695 0.000671 9.00
30 5월(5) 2024 0.000676 -0.00000800 -1.17% 0.000683 0.000688 0.000671 0.00
29 5월(5) 2024 0.000684 -0.00001 -1.44% 0.000694 0.000695 0.000672 1.00
28 5월(5) 2024 0.000693 0.00000800 1.17% 0.000685 0.000706 0.000679 1.00
27 5월(5) 2024 0.000685 -0.00000700 -1.01% 0.000693 0.000695 0.000682 4.00
26 5월(5) 2024 0.000692 0.00000700 1.02% 0.000685 0.000695 0.000685 4.00
25 5월(5) 2024 0.000686 0.00000700 1.03% 0.000679 0.000692 0.000666 0.00
24 5월(5) 2024 0.000679 -0.000012 -1.74% 0.000691 0.0007 0.000665 7.00
23 5월(5) 2024 0.000691 -0.000011 -1.57% 0.000701 0.000706 0.00069 0.00
22 5월(5) 2024 0.000702 -0.000012 -1.68% 0.000714 0.000718 0.000692 3.00
21 5월(5) 2024 0.000714 0.000052 7.85% 0.000685 0.000715 0.000662 0.00
20 5월(5) 2024 0.000662 -0.00000800 -1.19% 0.000669 0.000677 0.00066 0.00
19 5월(5) 2024 0.00067 0.00000059 0.09% 0.00067 0.000674 0.000667 6.00

최근 히스토리

Delayed Upgrade Clock