Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MetaHashCoin | MHCUST | 암호화폐 | 796,696 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000626 | 0.000593 | 0.000645 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000626 | 0.000626 | 0.000626 | 0.000626 | 0.00000000 - 0.004873 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:29:56 | 24,566.16 | 0.004622 | UST |
MHCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004678 | 0.004873 | 0.000626 | 9,896,434.28 | -0.004052 | -86.62% |
| 1개월 | 0.004678 | 0.004873 | 0.000626 | 9,896,434.28 | -0.004052 | -86.62% |
| 3개월 | 0.00000000 | 0.004873 | 0.00000000 | 9,896,434.28 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.004873 | 0.00000000 | 9,896,434.28 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.004873 | 0.00000000 | 9,896,434.28 | 0.00 | 0.00% |
| 3년 | 0.021731 | 0.054992 | 0.000593 | 10,577,801.82 | -0.021105 | -97.12% |
| 5년 | 0.0099 | 0.082713 | 0.000023 | 10,355,227.70 | -0.009274 | -93.68% |
MHCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000626 | 0.00 | 0.00% | 0.004678 | 0.004873 | 0.000626 | 9,896,434.00 |
| 13 5월(5) 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| 12 5월(5) 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| 11 5월(5) 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| 10 5월(5) 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| 09 5월(5) 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| 08 5월(5) 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| 07 5월(5) 2024 | 0.000626 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,896,434.00 |
| 06 5월(5) 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| 05 5월(5) 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| 04 5월(5) 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| 03 5월(5) 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| 02 5월(5) 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| 01 5월(5) 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| 30 4월(4) 2024 | 0.000626 | 0.00 | 0.00% | 0.004678 | 0.004873 | 0.000626 | 9,896,434.00 |
| 29 4월(4) 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| 28 4월(4) 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| 27 4월(4) 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| 26 4월(4) 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| 25 4월(4) 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| 24 4월(4) 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| 23 4월(4) 2024 | 0.000626 | 0.00 | 0.00% | 0.004678 | 0.004873 | 0.000626 | 9,896,434.00 |
| 22 4월(4) 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| 21 4월(4) 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| 20 4월(4) 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| 19 4월(4) 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| 18 4월(4) 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| 17 4월(4) 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| 16 4월(4) 2024 | 0.000626 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,896,434.00 |
| 15 4월(4) 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
| 14 4월(4) 2024 | 0.000626 | 0.00 | 0.00% | 0.000626 | 0.000626 | 0.000626 | 0.00 |
