Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MEGA X | MGXUSD | 암호화폐 | 2,699,100 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000204 | 0.03% | 0.631869 | 0.001896 | 1.14 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.631665 | 0.643711 | 0.628746 | 0.631665 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:16:46 | 0.00000000 | 0.079711 | USD |
MGXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.176264 | 0.177465 | 0.079683 | 1,551.00 | 0.455605 | 258.48% |
MGXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.631846 | -0.008214 | -1.28% | 0.591212 | 0.652799 | 0.588282 | 0.00 |
| 06 5월(5) 2024 | 0.64006 | 0.001259 | 0.20% | 0.638925 | 0.645699 | 0.629639 | 0.00 |
| 05 5월(5) 2024 | 0.638801 | 0.009476 | 1.51% | 0.628893 | 0.644356 | 0.625868 | 0.00 |
| 04 5월(5) 2024 | 0.629324 | 0.037788 | 6.39% | 0.591212 | 0.63336 | 0.588282 | 0.00 |
| 03 5월(5) 2024 | 0.591536 | 0.0071 | 1.21% | 0.582377 | 0.59609 | 0.569082 | 0.00 |
| 02 5월(5) 2024 | 0.584436 | -0.024013 | -3.95% | 0.60627 | 0.606838 | 0.565152 | 0.00 |
| 01 5월(5) 2024 | 0.608449 | -0.029897 | -4.68% | 0.638376 | 0.646794 | 0.590982 | 0.00 |
| 30 4월(4) 2024 | 0.638347 | 0.008351 | 1.33% | 0.649378 | 0.665149 | 0.61812 | 0.00 |
| 29 4월(4) 2024 | 0.629995 | -0.004611 | -0.73% | 0.634113 | 0.642702 | 0.627631 | 0.00 |
| 28 4월(4) 2024 | 0.634606 | -0.003354 | -0.53% | 0.637472 | 0.638969 | 0.625045 | 0.00 |
| 27 4월(4) 2024 | 0.63796 | -0.006883 | -1.07% | 0.644846 | 0.647712 | 0.6335 | 0.00 |
| 26 4월(4) 2024 | 0.644842 | 0.002842 | 0.44% | 0.642713 | 0.652595 | 0.627965 | 0.00 |
| 25 4월(4) 2024 | 0.642 | -0.021835 | -3.29% | 0.664106 | 0.670755 | 0.635666 | 0.00 |
| 24 4월(4) 2024 | 0.663835 | -0.004884 | -0.73% | 0.668007 | 0.671952 | 0.658685 | 0.00 |
| 23 4월(4) 2024 | 0.66872 | 0.018823 | 2.90% | 0.649378 | 0.6725 | 0.646743 | 0.00 |
| 22 4월(4) 2024 | 0.649896 | 0.000766 | 0.12% | 0.6478 | 0.656885 | 0.642743 | 0.00 |
| 21 4월(4) 2024 | 0.64913 | 0.008637 | 1.35% | 0.638253 | 0.654458 | 0.632542 | 0.00 |
| 20 4월(4) 2024 | 0.640493 | 0.00535 | 0.84% | 0.633837 | 0.654965 | 0.59602 | 0.00 |
| 19 4월(4) 2024 | 0.635143 | 0.021902 | 3.57% | 0.61283 | 0.641314 | 0.608478 | 0.00 |
| 18 4월(4) 2024 | 0.613241 | -0.023964 | -3.76% | 0.63844 | 0.644579 | 0.598662 | 0.00 |
| 17 4월(4) 2024 | 0.637205 | 0.002817 | 0.44% | 0.634239 | 0.642822 | 0.617239 | 0.00 |
| 16 4월(4) 2024 | 0.634388 | -0.023529 | -3.58% | 0.657861 | 0.668464 | 0.62332 | 0.00 |
| 15 4월(4) 2024 | 0.657918 | 0.01306 | 2.03% | 0.643198 | 0.65848 | 0.621691 | 0.00 |
| 14 4월(4) 2024 | 0.644858 | -0.026432 | -3.94% | 0.670958 | 0.679448 | 0.61602 | 0.00 |
| 13 4월(4) 2024 | 0.67129 | -0.029414 | -4.20% | 0.70009 | 0.711955 | 0.66028 | 0.00 |
| 12 4월(4) 2024 | 0.700704 | -0.004867 | -0.69% | 0.705594 | 0.712579 | 0.695684 | 0.00 |
| 11 4월(4) 2024 | 0.705571 | 0.013795 | 1.99% | 0.69115 | 0.71089 | 0.675424 | 0.00 |
| 10 4월(4) 2024 | 0.691776 | -0.025319 | -3.53% | 0.716063 | 0.717463 | 0.682789 | 0.00 |
| 09 4월(4) 2024 | 0.717096 | 0.022749 | 3.28% | 0.68905 | 0.726817 | 0.689039 | 0.00 |
| 08 4월(4) 2024 | 0.694347 | 0.004791 | 0.69% | 0.68905 | 0.702546 | 0.689039 | 0.00 |
| 07 4월(4) 2024 | 0.689556 | 0.00964 | 1.42% | 0.677738 | 0.695927 | 0.675004 | 0.00 |
