Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MEGA X | MGXGBP | 암호화폐 | 2,755,510 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.022441 | 4.59% | 0.511154 | 0.001533 | 0.920077 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.489244 | 0.513916 | 0.487121 | 0.488713 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:16:46 | 0.00000000 | 0.062759 | GBP |
MGXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.138469 | 0.139923 | 0.062632 | 1,551.00 | 0.372685 | 269.15% |
MGXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.488712 | -0.011932 | -2.38% | 0.50083 | 0.502128 | 0.48503 | 0.00 |
| 14 5월(5) 2024 | 0.500643 | 0.009742 | 1.98% | 0.508363 | 0.515188 | 0.491594 | 0.00 |
| 13 5월(5) 2024 | 0.490901 | 0.005068 | 1.04% | 0.486264 | 0.493553 | 0.484513 | 0.00 |
| 12 5월(5) 2024 | 0.485833 | -0.00114 | -0.23% | 0.485596 | 0.490444 | 0.483278 | 0.00 |
| 11 5월(5) 2024 | 0.486973 | -0.016538 | -3.28% | 0.502482 | 0.505686 | 0.481222 | 0.00 |
| 10 5월(5) 2024 | 0.503511 | 0.01436 | 2.94% | 0.490257 | 0.505544 | 0.486671 | 0.00 |
| 09 5월(5) 2024 | 0.489151 | -0.010904 | -2.18% | 0.498953 | 0.50398 | 0.487224 | 0.00 |
| 08 5월(5) 2024 | 0.500055 | -0.002918 | -0.58% | 0.503597 | 0.513485 | 0.498467 | 0.00 |
| 07 5월(5) 2024 | 0.502972 | -0.00774 | -1.52% | 0.508363 | 0.518832 | 0.50044 | 0.00 |
| 06 5월(5) 2024 | 0.510713 | 0.001826 | 0.36% | 0.510088 | 0.514616 | 0.502147 | 0.00 |
| 05 5월(5) 2024 | 0.508886 | 0.006774 | 1.35% | 0.501279 | 0.512982 | 0.499348 | 0.00 |
| 04 5월(5) 2024 | 0.502112 | 0.030311 | 6.42% | 0.471529 | 0.505222 | 0.4692 | 0.00 |
| 03 5월(5) 2024 | 0.471801 | 0.00573 | 1.23% | 0.465848 | 0.476156 | 0.455296 | 0.00 |
| 02 5월(5) 2024 | 0.466071 | -0.019186 | -3.95% | 0.485454 | 0.486468 | 0.453194 | 0.00 |
| 01 5월(5) 2024 | 0.485256 | -0.022964 | -4.52% | 0.508363 | 0.515188 | 0.474467 | 0.00 |
| 30 4월(4) 2024 | 0.50822 | 0.004757 | 0.94% | 0.524252 | 0.530509 | 0.494427 | 0.00 |
| 29 4월(4) 2024 | 0.503463 | -0.000439 | -0.09% | 0.502988 | 0.510771 | 0.501607 | 0.00 |
| 28 4월(4) 2024 | 0.503902 | -0.00661 | -1.29% | 0.510487 | 0.511469 | 0.50054 | 0.00 |
| 27 4월(4) 2024 | 0.510512 | -0.004936 | -0.96% | 0.51556 | 0.517975 | 0.507404 | 0.00 |
| 26 4월(4) 2024 | 0.515448 | -0.000375 | -0.07% | 0.516077 | 0.5214 | 0.503914 | 0.00 |
| 25 4월(4) 2024 | 0.515822 | -0.01741 | -3.26% | 0.53495 | 0.53836 | 0.510935 | 0.00 |
| 24 4월(4) 2024 | 0.533232 | -0.008489 | -1.57% | 0.540855 | 0.543755 | 0.530672 | 0.00 |
| 23 4월(4) 2024 | 0.541721 | 0.016613 | 3.16% | 0.524252 | 0.548622 | 0.506748 | 0.00 |
| 22 4월(4) 2024 | 0.525108 | -0.000113 | -0.02% | 0.525232 | 0.531763 | 0.520561 | 0.00 |
| 21 4월(4) 2024 | 0.525221 | 0.007132 | 1.38% | 0.516766 | 0.529516 | 0.511862 | 0.00 |
| 20 4월(4) 2024 | 0.51809 | 0.007183 | 1.41% | 0.509451 | 0.52604 | 0.483516 | 0.00 |
| 19 4월(4) 2024 | 0.510906 | 0.018114 | 3.68% | 0.49356 | 0.51477 | 0.487781 | 0.00 |
| 18 4월(4) 2024 | 0.492792 | -0.019949 | -3.89% | 0.512886 | 0.518673 | 0.481048 | 0.00 |
| 17 4월(4) 2024 | 0.512741 | 0.003259 | 0.64% | 0.509341 | 0.516951 | 0.497182 | 0.00 |
| 16 4월(4) 2024 | 0.509482 | -0.019542 | -3.69% | 0.524252 | 0.535698 | 0.50318 | 0.00 |
| 15 4월(4) 2024 | 0.529025 | 0.001636 | 0.31% | 0.524252 | 0.531054 | 0.506748 | 0.00 |
| 14 4월(4) 2024 | 0.527389 | -0.014454 | -2.67% | 0.54183 | 0.548345 | 0.501689 | 0.00 |
