Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAGIKAL.ai | MGKLUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 10.00% | 0.00000011 | 0.00000010 | 0.00000011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000010 | 0.00000011 | 0.00000010 | 0.00000010 | 0.00000001 - 0.00000063 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:56:25 | 8,628,127.70 | 0.00000011 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 66.64 | 618,086,258.67 | MGKL | |||
MGKLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000010 | 0.00000011 | 0.00000010 | 11,777,729,244.43 | 0.00000001 | 10.00% |
| 1개월 | 0.00000011 | 0.00000019 | 0.00000009 | 20,167,749,691.61 | 0.00 | 0.00% |
| 3개월 | 0.00000021 | 0.00000022 | 0.00000008 | -2,561,934,553.96 | -0.00000010 | -47.62% |
| 6개월 | 0.00000016 | 0.00000063 | 0.00000004 | 3,391,307,752.84 | -0.00000005 | -31.25% |
| 1년 | 0.00000008 | 0.00000063 | 0.00000001 | 4,150,827,286.69 | 0.00000003 | 37.50% |
| 3년 | 0.00000176 | 0.00000279 | 0.00000001 | 8,748,714,090.52 | -0.00000165 | -93.75% |
| 5년 | 0.00000176 | 0.00000279 | 0.00000001 | 8,748,714,090.52 | -0.00000165 | -93.75% |
MGKLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 4,645,084,281.00 |
| 31 5월(5) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 1,240,535,754.00 |
| 30 5월(5) 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 907,575,537.00 |
| 29 5월(5) 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 1,729,655,680.00 |
| 28 5월(5) 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 70,935,516,938.00 |
| 27 5월(5) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 1,642,784,570.00 |
| 26 5월(5) 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 1,342,951,947.00 |
| 25 5월(5) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 67,123,770,002.00 |
| 24 5월(5) 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000013 | 0.00000010 | 78,802,987,901.00 |
| 23 5월(5) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | -65,153,036,448.00 |
| 22 5월(5) 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000015 | 0.00000010 | 54,182,100,661.00 |
| 21 5월(5) 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000010 | 0.00000010 | 0.00000009 | 75,411,306,994.00 |
| 20 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 584,774,632.00 |
| 19 5월(5) 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 423,118,724.00 |
| 18 5월(5) 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 1,009,143,099.00 |
| 17 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 4,182,418,073.00 |
| 16 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 4,911,977,216.00 |
| 15 5월(5) 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000011 | 0.00000011 | 0.00000009 | 27,532,989,073.00 |
| 14 5월(5) 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000018 | 0.00000019 | 0.00000010 | 70,090,048,485.00 |
| 13 5월(5) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 57,888,927,045.00 |
| 12 5월(5) 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000012 | 0.00000010 | 16,791,022,647.00 |
| 11 5월(5) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000009 | 11,774,854,168.00 |
| 10 5월(5) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 4,622,612,645.00 |
| 09 5월(5) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 238,044,922.00 |
| 08 5월(5) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 104,468,260.00 |
| 07 5월(5) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 69,980,016,347.00 |
| 06 5월(5) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 200,759,081.00 |
| 05 5월(5) 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 1,550,583,118.00 |
| 04 5월(5) 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 3,030,124,809.00 |
| 03 5월(5) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 2,102,535,256.00 |
| 02 5월(5) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 12,749,224,922.00 |
