Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SyncFab Smart Manufacturing Bloc | MFGETH | 암호화폐 | 3,359,798 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 16.67% | 0.00000014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000012 | 0.00001 | 0.00000012 | 0.00000012 | 0.00000011 - 0.00001 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 21:34:35 | 0.084967 | 0.00000014 | ETH |
MFGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001 | 0.00001 | 0.00000011 | 0.05 | -0.00001 | -98.63% |
| 1개월 | 0.00000018 | 0.00001 | 0.00000011 | 0.06 | -0.00000004 | -22.22% |
| 3개월 | 0.00001 | 0.00001 | 0.00000011 | 0.12 | -0.00001 | -98.63% |
| 6개월 | 0.00000021 | 0.00001 | 0.00000011 | 0.29 | -0.00000007 | -33.33% |
| 1년 | 0.00000073 | 0.00001 | 0.00000011 | 0.74 | -0.00000059 | -80.82% |
| 3년 | 0.00000660 | 0.004739 | 0.00000011 | 12.35 | -0.00000646 | -97.88% |
| 5년 | 0.000018 | 0.004739 | 0.00000011 | 19,411.57 | -0.000017 | -99.20% |
MFGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000012 | -0.00001 | -98.04% | 0.00000011 | 0.00001 | 0.00000011 | 0.00 |
| 16 5월(5) 2024 | 0.00001 | 0.00001 | 8,333.33% | 0.00000012 | 0.00001 | 0.00000012 | 0.00 |
| 15 5월(5) 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00001 | 0.00000012 | 0.00 |
| 14 5월(5) 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000012 | 0.00000012 | 0.00 |
| 13 5월(5) 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00001 | 0.00000013 | 0.00 |
| 12 5월(5) 2024 | 0.00000014 | -0.00001 | -98.04% | 0.00001 | 0.00001 | 0.00000014 | 0.00 |
| 11 5월(5) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 10 5월(5) 2024 | 0.00001 | 0.00001 | 7,142.86% | 0.00000014 | 0.00001 | 0.00000014 | 0.00 |
| 09 5월(5) 2024 | 0.00000014 | -0.00001 | -98.04% | 0.00001 | 0.00001 | 0.00000013 | 0.00 |
| 08 5월(5) 2024 | 0.00001 | 0.00001 | 6,666.67% | 0.00000015 | 0.00001 | 0.00000015 | 0.00 |
| 07 5월(5) 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000015 | 0.00000015 | 0.00 |
| 06 5월(5) 2024 | 0.00000016 | -0.00001 | -98.04% | 0.00001 | 0.00001 | 0.00000016 | 0.00 |
| 05 5월(5) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 04 5월(5) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 03 5월(5) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 02 5월(5) 2024 | 0.00001 | 0.00001 | 6,250.00% | 0.00000016 | 0.00001 | 0.00000016 | 0.00 |
| 01 5월(5) 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00001 | 0.00001 | 0.00000016 | 0.00 |
| 30 4월(4) 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 4월(4) 2024 | 0.00000018 | -0.00001 | -98.04% | 0.00001 | 0.00001 | 0.00000018 | 0.00 |
| 28 4월(4) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 27 4월(4) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 26 4월(4) 2024 | 0.00001 | 0.00001 | 5,263.16% | 0.00000019 | 0.00001 | 0.00000019 | 0.00 |
| 25 4월(4) 2024 | 0.00000019 | -0.00001 | -98.04% | 0.00001 | 0.00001 | 0.00000019 | 0.00 |
| 24 4월(4) 2024 | 0.00001 | 0.00001 | 5,000.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 23 4월(4) 2024 | 0.00000020 | -0.00001 | -98.04% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.00001 | 0.00001 | 5,000.00% | 0.00000020 | 0.00001 | 0.00000020 | 0.00 |
| 21 4월(4) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00001 | 0.00000020 | 0.00 |
| 20 4월(4) 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00001 | 0.00000018 | 0.00 |
| 19 4월(4) 2024 | 0.00000018 | -0.00001 | -98.04% | 0.00001 | 0.00001 | 0.00000017 | 0.00 |
| 18 4월(4) 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
