Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mei Flex | MFFUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.144 | 0.143 | 0.145 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.144 | 0.144 | 0.143 | 0.144 | 0.001 - 0.201 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 16:43:36 | 85.97 | 0.144 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,530.65 | 45,436.86 | MFF |
MFFUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.144 | 0.144 | 0.143 | 45,436.86 | 0.00 | 0.00% |
3개월 | 0.144 | 0.144 | 0.143 | 45,436.86 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.144 | 0.00000000 | 45,436.86 | 0.00 | 0.00% |
1년 | 0.149 | 0.201 | 0.001 | 73,195.57 | -0.005 | -3.36% |
3년 | 0.241 | 0.245 | 0.001 | 73,908.69 | -0.097 | -40.25% |
5년 | 0.241 | 0.245 | 0.001 | 73,908.69 | -0.097 | -40.25% |
MFFUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 6월(6) 2024 | 0.144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 6월(6) 2024 | 0.144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 6월(6) 2024 | 0.144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 6월(6) 2024 | 0.144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 6월(6) 2024 | 0.144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 6월(6) 2024 | 0.144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 6월(6) 2024 | 0.144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 6월(6) 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.143 | 45,436.00 |
17 6월(6) 2024 | 0.144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 6월(6) 2024 | 0.144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 6월(6) 2024 | 0.144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 6월(6) 2024 | 0.144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 6월(6) 2024 | 0.144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 6월(6) 2024 | 0.144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 6월(6) 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.143 | 45,436.00 |
10 6월(6) 2024 | 0.144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 6월(6) 2024 | 0.144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 6월(6) 2024 | 0.144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 6월(6) 2024 | 0.144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 6월(6) 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.143 | 45,436.00 |
05 6월(6) 2024 | 0.144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 6월(6) 2024 | 0.144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 6월(6) 2024 | 0.144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 6월(6) 2024 | 0.144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 6월(6) 2024 | 0.144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.143 | 45,436.00 |
27 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 5월(5) 2024 | 0.144 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |