Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MEVerse | MEVVKRW | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.054 | 0.65% | 8.35 | 8.27 | 8.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.30 | 8.35 | 8.26 | 8.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 09:56:49 | 548.57 | 8.35 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,429,244.57 | 172,521.39 | MEVV | |||
MEVVKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEVVKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 8.28 | -0.230 | -2.65% | 8.46 | 8.60 | 8.28 | 2,892,300.00 |
| 08 5월(5) 2024 | 8.50 | -0.140 | -1.61% | 8.58 | 8.86 | 8.50 | 6,643,846.00 |
| 07 5월(5) 2024 | 8.64 | -0.250 | -2.77% | 8.80 | 9.20 | 8.50 | 2,744,699.00 |
| 06 5월(5) 2024 | 8.89 | 0.170 | 1.94% | 8.72 | 8.89 | 8.41 | 3,502,721.00 |
| 05 5월(5) 2024 | 8.72 | 0.110 | 1.30% | 8.60 | 8.77 | 8.48 | 5,760,399.00 |
| 04 5월(5) 2024 | 8.61 | 0.330 | 3.97% | 8.28 | 8.76 | 8.25 | 4,950,420.00 |
| 03 5월(5) 2024 | 8.28 | -0.180 | -2.11% | 8.51 | 8.51 | 7.99 | 4,451,509.00 |
| 02 5월(5) 2024 | 8.46 | -0.090 | -1.04% | 8.61 | 8.61 | 7.56 | 7,612,916.00 |
| 01 5월(5) 2024 | 8.54 | -0.520 | -5.72% | 9.05 | 9.28 | 8.20 | 6,540,006.00 |
| 30 4월(4) 2024 | 9.06 | -0.140 | -1.50% | 11.28 | 11.40 | 8.87 | 40,235,821.00 |
| 29 4월(4) 2024 | 9.20 | -0.300 | -3.14% | 9.54 | 9.60 | 9.20 | 3,619,626.00 |
| 28 4월(4) 2024 | 9.50 | -0.060 | -0.59% | 9.57 | 9.91 | 9.17 | 5,804,705.00 |
| 27 4월(4) 2024 | 9.55 | -0.270 | -2.74% | 9.81 | 9.83 | 9.37 | 7,655,174.00 |
| 26 4월(4) 2024 | 9.82 | -0.030 | -0.33% | 9.82 | 10.13 | 9.41 | 6,206,925.00 |
| 25 4월(4) 2024 | 9.86 | -0.910 | -8.49% | 10.76 | 10.76 | 9.74 | 12,599,582.00 |
| 24 4월(4) 2024 | 10.77 | -1.33 | -10.99% | 11.99 | 14.97 | 10.57 | 5,213,282.00 |
| 23 4월(4) 2024 | 12.10 | 0.750 | 6.61% | 11.28 | 13.02 | 9.81 | 40,607,085.00 |
| 22 4월(4) 2024 | 11.35 | 0.050 | 0.44% | 11.31 | 11.59 | 11.22 | 5,482,892.00 |
| 21 4월(4) 2024 | 11.30 | 0.430 | 3.96% | 10.86 | 11.49 | 10.77 | 6,467,117.00 |
| 20 4월(4) 2024 | 10.87 | -0.140 | -1.27% | 10.98 | 11.39 | 10.28 | 6,395,580.00 |
| 19 4월(4) 2024 | 11.01 | 0.870 | 8.58% | 10.07 | 11.68 | 9.81 | 8,730,749.00 |
| 18 4월(4) 2024 | 10.14 | -1.28 | -11.21% | 11.28 | 11.40 | 9.76 | 35,968,650.00 |
| 17 4월(4) 2024 | 11.42 | 0.010 | 0.09% | 11.55 | 11.86 | 10.69 | 8,110,110.00 |
| 16 4월(4) 2024 | 11.41 | -0.940 | -7.61% | 12.30 | 12.37 | 11.29 | 8,444,123.00 |
| 15 4월(4) 2024 | 12.35 | 1.50 | 13.82% | 10.73 | 12.46 | 10.43 | 5,698,987.00 |
| 14 4월(4) 2024 | 10.85 | -0.670 | -5.82% | 11.44 | 12.68 | 10.12 | 8,607,054.00 |
| 13 4월(4) 2024 | 11.52 | -2.74 | -19.21% | 14.33 | 14.80 | 11.29 | 5,429,693.00 |
| 12 4월(4) 2024 | 14.26 | -1.21 | -7.82% | 15.51 | 16.24 | 13.01 | 10,053,394.00 |
| 11 4월(4) 2024 | 15.47 | 1.56 | 11.21% | 13.93 | 17.41 | 13.75 | 9,259,588.00 |
| 10 4월(4) 2024 | 13.91 | -0.430 | -3.00% | 14.00 | 15.02 | 13.16 | 10,415,832.00 |
