Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metronome | METUST | 암호화폐 | 19,675,969 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0266 | 4.28% | 0.6481 | 0.5736 | 0.6451 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6215 | 0.6481 | 0.6215 | 0.6215 | 0.03785 - 2.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:27:30 | 1.53 | 0.6481 | UST |
METUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.7602 | 1.00 | 0.530 | 6,274.45 | -0.1121 | -14.75% |
| 1개월 | 0.7162 | 1.00 | 0.055 | 2,840.86 | -0.0681 | -9.51% |
| 3개월 | 1.45 | 1.89 | 0.055 | 2,534.35 | -0.8019 | -55.30% |
| 6개월 | 0.9648 | 2.00 | 0.055 | 13,023.58 | -0.3167 | -32.83% |
| 1년 | 1.29 | 2.00 | 0.03785 | 15,748.84 | -0.6419 | -49.76% |
| 3년 | 2.59 | 9.48 | 0.005 | 13,352.33 | -1.94 | -74.98% |
| 5년 | 0.055 | 9.48 | 0.005 | 13,182.29 | 0.5931 | 1,078.36% |
METUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.6215 | 0.00 | 0.00% | 0.6215 | 0.6215 | 0.6215 | 0.00 |
| 25 6월(6) 2024 | 0.6215 | 0.042 | 7.25% | 0.5795 | 0.6312 | 0.5795 | 4,262.00 |
| 24 6월(6) 2024 | 0.5795 | -0.0196 | -3.27% | 0.5991 | 0.6246 | 0.5404 | 310.00 |
| 23 6월(6) 2024 | 0.5991 | -0.1611 | -21.19% | 0.7602 | 1.00 | 0.530 | 20,493.00 |
| 22 6월(6) 2024 | 0.7602 | 0.00 | 0.00% | 0.7602 | 0.7602 | 0.7602 | 0.00 |
| 21 6월(6) 2024 | 0.7602 | 0.00 | 0.00% | 0.7602 | 0.7603 | 0.7602 | 31.00 |
| 20 6월(6) 2024 | 0.7602 | 0.00 | 0.00% | 0.7602 | 0.7602 | 0.7602 | 0.00 |
| 19 6월(6) 2024 | 0.7602 | -0.0405 | -5.06% | 0.8007 | 0.859 | 0.7602 | 4.00 |
| 18 6월(6) 2024 | 0.8007 | 0.0087 | 1.10% | 0.792 | 0.810 | 0.7917 | 522.00 |
| 17 6월(6) 2024 | 0.792 | 0.001 | 0.13% | 0.791 | 0.7921 | 0.791 | 10,216.00 |
| 16 6월(6) 2024 | 0.791 | 0.044 | 5.89% | 0.747 | 0.7916 | 0.6322 | 374.00 |
| 15 6월(6) 2024 | 0.747 | 0.00 | 0.00% | 0.747 | 0.747 | 0.747 | 0.00 |
| 14 6월(6) 2024 | 0.747 | 0.0914 | 13.94% | 0.6556 | 0.9789 | 0.055 | 272.00 |
| 13 6월(6) 2024 | 0.6556 | 0.0003 | 0.05% | 0.6553 | 0.6556 | 0.6553 | 1,164.00 |
| 12 6월(6) 2024 | 0.6553 | -0.0402 | -5.78% | 0.6955 | 0.6955 | 0.6156 | 20.00 |
| 11 6월(6) 2024 | 0.6955 | 0.00 | 0.00% | 0.6955 | 0.6955 | 0.6955 | 180.00 |
| 10 6월(6) 2024 | 0.6955 | 0.1064 | 18.06% | 0.5891 | 0.6955 | 0.5891 | 608.00 |
| 09 6월(6) 2024 | 0.5891 | -0.1309 | -18.18% | 0.720 | 0.720 | 0.5878 | 77.00 |
| 08 6월(6) 2024 | 0.720 | -0.0233 | -3.13% | 0.7433 | 0.7454 | 0.720 | 14,449.00 |
| 07 6월(6) 2024 | 0.7433 | -0.009 | -1.20% | 0.7523 | 0.7649 | 0.7352 | 3,357.00 |
| 06 6월(6) 2024 | 0.7523 | 0.0216 | 2.96% | 0.7242 | 0.7523 | 0.6902 | 181.00 |
| 05 6월(6) 2024 | 0.7307 | 0.00 | 0.00% | 0.7307 | 0.7307 | 0.7307 | 0.00 |
| 04 6월(6) 2024 | 0.7307 | 0.0328 | 4.70% | 0.6979 | 0.7307 | 0.6979 | 20.00 |
| 03 6월(6) 2024 | 0.6979 | -0.0004 | -0.06% | 0.6983 | 0.7069 | 0.6898 | 2,557.00 |
| 02 6월(6) 2024 | 0.6983 | -0.0001 | -0.01% | 0.7039 | 0.7059 | 0.6899 | 3,133.00 |
| 01 6월(6) 2024 | 0.6984 | -0.0071 | -1.01% | 0.7055 | 0.7077 | 0.6971 | 1,540.00 |
| 31 5월(5) 2024 | 0.7055 | 0.0042 | 0.60% | 0.7013 | 0.7173 | 0.6917 | 1,520.00 |
| 30 5월(5) 2024 | 0.7013 | -0.0149 | -2.08% | 0.7162 | 0.7162 | 0.7001 | 39.00 |
| 29 5월(5) 2024 | 0.7162 | 0.0139 | 1.98% | 0.7023 | 0.727 | 0.7023 | 587.00 |
| 28 5월(5) 2024 | 0.7023 | -0.0085 | -1.20% | 0.7136 | 0.7136 | 0.6908 | 1,357.00 |
| 27 5월(5) 2024 | 0.7108 | 0.011 | 1.57% | 0.6998 | 0.7173 | 0.6928 | 659.00 |
| 26 5월(5) 2024 | 0.6998 | 0.0042 | 0.60% | 0.6956 | 0.7071 | 0.6898 | 8,244.00 |
