Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metronome | METUSD | 암호화폐 | 20,156,362 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.91 | 6,496.08% | 4.99 | 4.99 | 5.23 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.20 | 5.32 | 0.075027 | 0.0756 | 0.030345 - 0.036779 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 03:47:33 | 14.77 | 0.033955 | USD |
METUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.034089 | 0.036779 | 0.030345 | 149.14 | 4.95 | 14,528.19% |
| 3년 | 3.76 | 6.43 | 0.013409 | 4,158.83 | 1.23 | 32.73% |
| 5년 | 0.979867 | 6.43 | 0.013409 | 48,090.07 | 4.01 | 408.91% |
METUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 5.04 | -0.040 | -0.73% | 5.08 | 5.14 | 5.02 | 0.00 |
| 28 4월(4) 2024 | 5.08 | -0.030 | -0.53% | 5.10 | 5.11 | 5.00 | 0.00 |
| 27 4월(4) 2024 | 5.11 | -0.060 | -1.07% | 5.16 | 5.18 | 5.07 | 0.00 |
| 26 4월(4) 2024 | 5.16 | 0.020 | 0.44% | 5.14 | 5.22 | 5.03 | 0.00 |
| 25 4월(4) 2024 | 5.14 | -0.170 | -3.29% | 5.32 | 5.37 | 5.09 | 0.00 |
| 24 4월(4) 2024 | 5.31 | -0.040 | -0.73% | 5.35 | 5.38 | 5.27 | 0.00 |
| 23 4월(4) 2024 | 5.35 | 0.150 | 2.90% | 5.20 | 5.38 | 5.18 | 0.00 |
| 22 4월(4) 2024 | 5.20 | 0.010 | 0.12% | 5.18 | 5.26 | 5.14 | 0.00 |
| 21 4월(4) 2024 | 5.20 | 0.070 | 1.35% | 5.11 | 5.24 | 5.06 | 0.00 |
| 20 4월(4) 2024 | 5.13 | 0.040 | 0.84% | 5.07 | 5.24 | 4.77 | 0.00 |
| 19 4월(4) 2024 | 5.08 | 0.180 | 3.57% | 4.91 | 5.13 | 4.87 | 0.00 |
| 18 4월(4) 2024 | 4.91 | -0.190 | -3.76% | 5.11 | 5.16 | 4.79 | 0.00 |
| 17 4월(4) 2024 | 5.10 | 0.020 | 0.44% | 5.08 | 5.15 | 4.94 | 0.00 |
| 16 4월(4) 2024 | 5.08 | -0.190 | -3.58% | 5.27 | 5.35 | 4.99 | 0.00 |
| 15 4월(4) 2024 | 5.27 | 0.100 | 2.03% | 5.15 | 5.27 | 4.98 | 0.00 |
| 14 4월(4) 2024 | 5.16 | -0.210 | -3.94% | 5.37 | 5.44 | 4.93 | 0.00 |
| 13 4월(4) 2024 | 5.37 | -0.240 | -4.20% | 5.60 | 5.70 | 5.28 | 0.00 |
| 12 4월(4) 2024 | 5.61 | -0.040 | -0.69% | 5.65 | 5.70 | 5.57 | 0.00 |
| 11 4월(4) 2024 | 5.65 | 0.110 | 1.99% | 5.53 | 5.69 | 5.41 | 0.00 |
| 10 4월(4) 2024 | 5.54 | -0.200 | -3.53% | 5.73 | 5.74 | 5.47 | 0.00 |
| 09 4월(4) 2024 | 5.74 | 0.180 | 3.28% | 5.52 | 5.82 | 5.52 | 0.00 |
| 08 4월(4) 2024 | 5.56 | 0.040 | 0.69% | 5.52 | 5.62 | 5.52 | 0.00 |
| 07 4월(4) 2024 | 5.52 | 0.080 | 1.42% | 5.42 | 5.57 | 5.40 | 0.00 |
| 06 4월(4) 2024 | 5.44 | -0.040 | -0.68% | 5.48 | 5.50 | 5.28 | 0.00 |
| 05 4월(4) 2024 | 5.48 | 0.190 | 3.50% | 5.29 | 5.55 | 5.21 | 0.00 |
| 04 4월(4) 2024 | 5.29 | 0.050 | 1.02% | 5.24 | 5.36 | 5.17 | 0.00 |
| 03 4월(4) 2024 | 5.24 | -0.350 | -6.30% | 5.58 | 5.58 | 5.17 | 0.00 |
| 02 4월(4) 2024 | 5.59 | -0.110 | -1.96% | 5.66 | 5.68 | 5.46 | 0.00 |
| 01 4월(4) 2024 | 5.70 | 0.130 | 2.31% | 5.58 | 5.71 | 5.58 | 0.00 |
| 31 3월(3) 2024 | 5.58 | -0.020 | -0.34% | 5.59 | 5.63 | 5.57 | 0.00 |
| 30 3월(3) 2024 | 5.59 | -0.070 | -1.22% | 5.66 | 5.68 | 5.53 | 0.00 |
