Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Liquid Metal | METLUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00081 | -0.10% | 0.802992 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.618432 | 0.803802 | 0.602852 | 0.803802 | 0.519004 - 0.548206 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:52:11 | 0.00000000 | 0.389547 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | METL | |||
METLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.547726 | 0.548206 | 0.519004 | 0.00 | 0.255267 | 46.60% |
| 1년 | 0.547726 | 0.548206 | 0.519004 | 0.00 | 0.255267 | 46.60% |
| 3년 | 0.922617 | 1.11 | 0.421811 | 0.26 | -0.119625 | -12.97% |
| 5년 | 0.922617 | 1.11 | 0.421811 | 0.26 | -0.119625 | -12.97% |
METLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.800268 | 0.010833 | 1.37% | 0.790429 | 0.803899 | 0.785344 | 0.00 |
| 04 6월(6) 2024 | 0.789434 | -0.003847 | -0.48% | 0.792349 | 0.807888 | 0.788635 | 0.00 |
| 03 6월(6) 2024 | 0.793281 | -0.006991 | -0.87% | 0.80027 | 0.804851 | 0.787222 | 0.00 |
| 02 6월(6) 2024 | 0.800272 | 0.010481 | 1.33% | 0.789839 | 0.803061 | 0.787073 | 0.00 |
| 01 6월(6) 2024 | 0.789791 | 0.003561 | 0.45% | 0.785934 | 0.806472 | 0.78126 | 0.00 |
| 31 5월(5) 2024 | 0.78623 | -0.003973 | -0.50% | 0.790507 | 0.801934 | 0.777268 | 0.00 |
| 30 5월(5) 2024 | 0.790203 | -0.016607 | -2.06% | 0.80596 | 0.814669 | 0.785203 | 0.00 |
| 29 5월(5) 2024 | 0.80681 | -0.010431 | -1.28% | 0.815343 | 0.823561 | 0.791258 | 0.00 |
| 28 5월(5) 2024 | 0.81724 | 0.014521 | 1.81% | 0.618432 | 0.833293 | 0.602852 | 0.00 |
| 27 5월(5) 2024 | 0.802719 | 0.016254 | 2.07% | 0.787038 | 0.814275 | 0.783294 | 0.00 |
| 26 5월(5) 2024 | 0.786465 | 0.003784 | 0.48% | 0.781187 | 0.792133 | 0.779056 | 0.00 |
| 25 5월(5) 2024 | 0.782681 | -0.006078 | -0.77% | 0.791288 | 0.802692 | 0.763196 | 0.00 |
| 24 5월(5) 2024 | 0.788759 | 0.003412 | 0.43% | 0.78437 | 0.827203 | 0.749236 | 0.00 |
| 23 5월(5) 2024 | 0.785346 | -0.01054 | -1.32% | 0.795283 | 0.800188 | 0.767079 | 0.00 |
| 22 5월(5) 2024 | 0.795886 | 0.02765 | 3.60% | 0.769862 | 0.804847 | 0.762254 | 0.00 |
| 21 5월(5) 2024 | 0.768235 | 0.124266 | 19.30% | 0.618432 | 0.773155 | 0.602852 | 0.00 |
| 20 5월(5) 2024 | 0.643969 | -0.011715 | -1.79% | 0.655374 | 0.658303 | 0.641843 | 0.00 |
| 19 5월(5) 2024 | 0.655684 | 0.0074 | 1.14% | 0.648677 | 0.660507 | 0.647852 | 0.00 |
| 18 5월(5) 2024 | 0.648284 | 0.030601 | 4.95% | 0.617482 | 0.654261 | 0.615679 | 0.00 |
| 17 5월(5) 2024 | 0.617683 | -0.019797 | -3.11% | 0.63731 | 0.638145 | 0.613985 | 0.00 |
| 16 5월(5) 2024 | 0.63748 | 0.032526 | 5.38% | 0.60563 | 0.638221 | 0.601036 | 0.00 |
| 15 5월(5) 2024 | 0.604954 | -0.013868 | -2.24% | 0.618432 | 0.620963 | 0.600407 | 0.00 |
| 14 5월(5) 2024 | 0.618823 | 0.003979 | 0.65% | 0.624395 | 0.631935 | 0.613192 | 0.00 |
| 13 5월(5) 2024 | 0.614844 | 0.004225 | 0.69% | 0.611349 | 0.619091 | 0.609376 | 0.00 |
| 12 5월(5) 2024 | 0.610619 | -0.000201 | -0.03% | 0.611509 | 0.617276 | 0.606382 | 0.00 |
| 11 5월(5) 2024 | 0.61082 | -0.026102 | -4.10% | 0.635864 | 0.640607 | 0.604507 | 0.00 |
| 10 5월(5) 2024 | 0.636922 | 0.013016 | 2.09% | 0.624395 | 0.641612 | 0.619656 | 0.00 |
| 09 5월(5) 2024 | 0.623906 | -0.00952 | -1.50% | 0.63221 | 0.63748 | 0.616944 | 0.00 |
| 08 5월(5) 2024 | 0.633425 | -0.010588 | -1.64% | 0.643961 | 0.656748 | 0.631337 | 0.00 |
| 07 5월(5) 2024 | 0.644013 | -0.014059 | -2.14% | 0.660652 | 0.672978 | 0.639491 | 0.00 |
| 06 5월(5) 2024 | 0.658073 | 0.003935 | 0.60% | 0.653961 | 0.665292 | 0.645411 | 0.00 |
| 05 5월(5) 2024 | 0.654138 | 0.002422 | 0.37% | 0.650945 | 0.664484 | 0.649858 | 0.00 |
