Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| METAX | METAXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000032 | 0.17% | 0.018988 | 0.018906 | 0.019035 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018956 | 0.019034 | 0.018947 | 0.018956 | 0.01539 - 0.244 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:19:17 | 480.81 | 0.018988 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,969.95 | 103,859.67 | METAX | |||
METAXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0172 | 0.02229 | 0.01692 | 756,689.45 | 0.001788 | 10.40% |
| 1개월 | 0.01734 | 0.02229 | 0.01539 | 734,368.10 | 0.001648 | 9.50% |
| 3개월 | 0.0419 | 0.05638 | 0.01539 | 1,573,379.83 | -0.022912 | -54.68% |
| 6개월 | 0.0301 | 0.0756 | 0.01539 | 992,952.13 | -0.011112 | -36.92% |
| 1년 | 0.0604 | 0.244 | 0.01539 | 682,105.69 | -0.041412 | -68.56% |
| 3년 | 2.13 | 9.30 | 0.01539 | 370,374.55 | -2.11 | -99.11% |
| 5년 | 2.13 | 9.30 | 0.01539 | 370,374.55 | -2.11 | -99.11% |
METAXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.018971 | -0.000249 | -1.30% | 0.01922 | 0.01924 | 0.01889 | 729,128.00 |
| 17 5월(5) 2024 | 0.01922 | -0.00067 | -3.37% | 0.01964 | 0.0209 | 0.01816 | 685,953.00 |
| 16 5월(5) 2024 | 0.01989 | 0.00117 | 6.25% | 0.01872 | 0.01995 | 0.01817 | 725,391.00 |
| 15 5월(5) 2024 | 0.01872 | -0.00108 | -5.45% | 0.01974 | 0.01985 | 0.01817 | 716,018.00 |
| 14 5월(5) 2024 | 0.0198 | 0.00256 | 14.85% | 0.01692 | 0.02229 | 0.01692 | 916,055.00 |
| 13 5월(5) 2024 | 0.01724 | 0.00007 | 0.41% | 0.01717 | 0.01777 | 0.0171 | 809,031.00 |
| 12 5월(5) 2024 | 0.01717 | -0.00003 | -0.17% | 0.0172 | 0.01728 | 0.01711 | 715,246.00 |
| 11 5월(5) 2024 | 0.0172 | 0.00032 | 1.90% | 0.01687 | 0.01738 | 0.01685 | 692,693.00 |
| 10 5월(5) 2024 | 0.01688 | 0.00093 | 5.83% | 0.01598 | 0.01699 | 0.01596 | 542,551.00 |
| 09 5월(5) 2024 | 0.01595 | 0.00022 | 1.40% | 0.01573 | 0.01611 | 0.0156 | 725,607.00 |
| 08 5월(5) 2024 | 0.01573 | -0.00127 | -7.47% | 0.017 | 0.01701 | 0.01539 | 815,418.00 |
| 07 5월(5) 2024 | 0.017 | 0.00 | 0.00% | 0.01702 | 0.01709 | 0.01623 | 831,389.00 |
| 06 5월(5) 2024 | 0.017 | -0.00025 | -1.45% | 0.01725 | 0.01739 | 0.0169 | 789,681.00 |
| 05 5월(5) 2024 | 0.01725 | -0.00041 | -2.32% | 0.01766 | 0.0178 | 0.01636 | 779,517.00 |
| 04 5월(5) 2024 | 0.01766 | 0.00073 | 4.31% | 0.01693 | 0.02083 | 0.01693 | 771,505.00 |
| 03 5월(5) 2024 | 0.01693 | -0.00006 | -0.35% | 0.01699 | 0.01705 | 0.01625 | 685,027.00 |
| 02 5월(5) 2024 | 0.01699 | -0.00052 | -2.97% | 0.01751 | 0.01759 | 0.01695 | 785,259.00 |
| 01 5월(5) 2024 | 0.01751 | -0.00063 | -3.47% | 0.01814 | 0.01814 | 0.01695 | 557,817.00 |
| 30 4월(4) 2024 | 0.01814 | -0.00038 | -2.05% | 0.01692 | 0.020 | 0.01692 | 1,136,384.00 |
| 29 4월(4) 2024 | 0.01852 | 0.00045 | 2.49% | 0.01807 | 0.01863 | 0.01804 | 755,616.00 |
| 28 4월(4) 2024 | 0.01807 | -0.00048 | -2.59% | 0.01855 | 0.01855 | 0.01805 | 649,328.00 |
| 27 4월(4) 2024 | 0.01855 | 0.00059 | 3.29% | 0.01796 | 0.01859 | 0.01786 | 763,470.00 |
| 26 4월(4) 2024 | 0.01796 | 0.00038 | 2.16% | 0.01761 | 0.01806 | 0.01742 | 775,267.00 |
| 25 4월(4) 2024 | 0.01758 | -0.00153 | -8.01% | 0.01911 | 0.01961 | 0.01734 | 518,807.00 |
| 24 4월(4) 2024 | 0.01911 | -0.00035 | -1.80% | 0.01949 | 0.01954 | 0.01846 | 732,807.00 |
| 23 4월(4) 2024 | 0.01946 | 0.00 | 0.00% | 0.01692 | 0.020 | 0.01692 | 805,737.00 |
| 22 4월(4) 2024 | 0.01946 | 0.00119 | 6.51% | 0.01827 | 0.01961 | 0.01818 | 549,333.00 |
| 21 4월(4) 2024 | 0.01827 | 0.00093 | 5.36% | 0.01734 | 0.01837 | 0.01699 | 602,259.00 |
| 20 4월(4) 2024 | 0.01734 | 0.00 | 0.00% | 0.01734 | 0.01737 | 0.01711 | 718,136.00 |
| 19 4월(4) 2024 | 0.01734 | 0.00003 | 0.17% | 0.01731 | 0.01737 | 0.01696 | 732,058.00 |
