Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| METAX | METAXUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001233 | 6.69% | 0.019668 | 0.018178 | 0.019072 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018469 | 0.019742 | 0.018329 | 0.018436 | 0.015457 - 0.225861 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:04:01 | 151.60 | 0.019451 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 189.50 | 9,804.44 | METAX | |||
METAXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.015664 | 0.043644 | 0.015489 | 345,555.56 | 0.004004 | 25.56% |
| 1개월 | 0.017265 | 0.048127 | 0.015457 | 213,053.45 | 0.002404 | 13.92% |
| 3개월 | 0.048467 | 0.05545 | 0.015457 | 226,875.70 | -0.028798 | -59.42% |
| 6개월 | 0.038665 | 0.225861 | 0.015457 | 265,891.38 | -0.018997 | -49.13% |
| 1년 | 0.058744 | 0.225861 | 0.015457 | 279,475.21 | -0.039076 | -66.52% |
| 3년 | 2.12 | 9.11 | 0.015457 | 131,662.62 | -2.10 | -99.07% |
| 5년 | 2.12 | 9.11 | 0.015457 | 131,662.62 | -2.10 | -99.07% |
METAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.018448 | -0.001308 | -6.62% | 0.019743 | 0.019824 | 0.018384 | 466,476.00 |
| 14 5월(5) 2024 | 0.019756 | 0.002764 | 16.26% | 0.017187 | 0.043644 | 0.016841 | 329,897.00 |
| 13 5월(5) 2024 | 0.016992 | 0.000117 | 0.69% | 0.017187 | 0.017404 | 0.016841 | 361,549.00 |
| 12 5월(5) 2024 | 0.016875 | -0.000297 | -1.73% | 0.017191 | 0.017353 | 0.016855 | 120,121.00 |
| 11 5월(5) 2024 | 0.017172 | 0.000177 | 1.04% | 0.016967 | 0.017576 | 0.016622 | 335,502.00 |
| 10 5월(5) 2024 | 0.016995 | 0.000942 | 5.87% | 0.016066 | 0.01712 | 0.015649 | 430,039.00 |
| 09 5월(5) 2024 | 0.016053 | 0.000359 | 2.29% | 0.015664 | 0.016355 | 0.015489 | 375,301.00 |
| 08 5월(5) 2024 | 0.015695 | -0.00149 | -8.67% | 0.017183 | 0.017321 | 0.015457 | 327,099.00 |
| 07 5월(5) 2024 | 0.017184 | 0.000252 | 1.49% | 0.017039 | 0.047705 | 0.016517 | 244,742.00 |
| 06 5월(5) 2024 | 0.016932 | -0.00021 | -1.23% | 0.017138 | 0.017435 | 0.016892 | 33,243.00 |
| 05 5월(5) 2024 | 0.017143 | -0.000558 | -3.15% | 0.017679 | 0.018047 | 0.016799 | 189,432.00 |
| 04 5월(5) 2024 | 0.0177 | 0.000661 | 3.88% | 0.017039 | 0.020266 | 0.016682 | 82,152.00 |
| 03 5월(5) 2024 | 0.01704 | 0.000057 | 0.34% | 0.016964 | 0.017297 | 0.016045 | 158,007.00 |
| 02 5월(5) 2024 | 0.016983 | -0.000543 | -3.10% | 0.017465 | 0.01777 | 0.016597 | 19,329.00 |
| 01 5월(5) 2024 | 0.017526 | -0.00048 | -2.67% | 0.018289 | 0.018519 | 0.017215 | 113,951.00 |
| 30 4월(4) 2024 | 0.018006 | -0.000281 | -1.54% | 0.017414 | 0.047544 | 0.016933 | 28,516.00 |
| 29 4월(4) 2024 | 0.018287 | 0.000067 | 0.37% | 0.017895 | 0.018986 | 0.017866 | 184,341.00 |
| 28 4월(4) 2024 | 0.018219 | -0.000238 | -1.29% | 0.018477 | 0.018513 | 0.017837 | 204,314.00 |
| 27 4월(4) 2024 | 0.018458 | 0.000461 | 2.56% | 0.017985 | 0.018494 | 0.017821 | 13,047.00 |
| 26 4월(4) 2024 | 0.017996 | 0.000441 | 2.51% | 0.017582 | 0.018359 | 0.017057 | 98,015.00 |
| 25 4월(4) 2024 | 0.017555 | -0.001437 | -7.57% | 0.019012 | 0.019787 | 0.017287 | 219,889.00 |
| 24 4월(4) 2024 | 0.018993 | -0.000534 | -2.73% | 0.019519 | 0.019763 | 0.018888 | 129,497.00 |
| 23 4월(4) 2024 | 0.019527 | 0.00001 | 0.05% | 0.017414 | 0.048127 | 0.016933 | 227,836.00 |
| 22 4월(4) 2024 | 0.019516 | 0.001237 | 6.77% | 0.018268 | 0.019895 | 0.018157 | 430,413.00 |
| 21 4월(4) 2024 | 0.018279 | 0.00079 | 4.52% | 0.017414 | 0.01834 | 0.016933 | 133,983.00 |
| 20 4월(4) 2024 | 0.01749 | 0.00000800 | 0.05% | 0.017451 | 0.017823 | 0.016894 | 221,973.00 |
| 19 4월(4) 2024 | 0.017482 | 0.000182 | 1.05% | 0.017339 | 0.017907 | 0.01686 | 325,103.00 |
| 18 4월(4) 2024 | 0.017299 | 0.000022 | 0.13% | 0.017265 | 0.017469 | 0.016508 | 161,716.00 |
| 17 4월(4) 2024 | 0.017277 | -0.000713 | -3.96% | 0.017962 | 0.018415 | 0.016988 | 245,299.00 |
| 16 4월(4) 2024 | 0.01799 | 0.000919 | 5.38% | 0.016999 | 0.019539 | 0.016898 | 162,869.00 |
| 15 4월(4) 2024 | 0.017071 | 0.000415 | 2.49% | 0.016544 | 0.018698 | 0.01574 | 115,498.00 |
| 14 4월(4) 2024 | 0.016656 | -0.004426 | -20.99% | 0.020985 | 0.021034 | 0.016333 | 28,204.00 |
